Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  A2X:VKEJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch VKEJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4619.2019.16 677
16:4519.2019.16 757
16:4319.2019.16 1 592
16:3719.2119.16 895
16:3319.2119.16 1 664
16:2619.2119.16 1 546
16:2319.2219.15 1 594
16:1919.2019.15 1 441
16:1319.2019.15 1 753
16:0819.2019.15 1 579
16:0419.2019.15 1 537
16:0419.1919.15 1 425
15:5919.2019.15 1 599
15:5519.2019.14 1 605
15:4819.2019.14 1 729
15:4219.2019.14 1 432
15:3519.2219.14 1 472
15:2719.2019.14 92
15:2719.2019.14 1 471
15:2019.2119.13 1 661
* Volume Weighted Average Price
VKEJ  More Share Stats As at last close
 Market Capitalisation 23.54bn
 Unissued Shares 255.37m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 8.39
 DPS - last dividend R 0.77
 DY (Dividend Yield) 6.97
 P/E (Price/Earnings) 11.92
 Price/NAV -
More valuation data
VKEJ  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Last Trade 1,920
 Yesterday's Close 19  
 Day's Move +1,901 (+10053.36%)
Best Bid Now 1,920  
 Best Bid Volume 677  
Best Offer Now 1,921  
 Best Offer Volume 757  
Trades 60  
Volume Traded 70 558.00  
Value Traded R 1.35m  
Open 1,907
High 1,922
Low 1,904
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
HMN71.500.14%26.35.3%2.3
SRI20.20-8.14%18.21.7%-
VKE19.351.68%12.26.8%0.6
RES61.641.15%18.07.1%0.8
HYP43.270.96%13.39.1%0.4
FTSE/JSE Real Estate Investment Trusts409.550.61%---
Click column headers to sort Customise
 CodeName
VKEJ  More Trading Data
Price Change Picture   P/E
1 week-4.11%12.4
1 month-4.78%14.6
3 months+6.72%13.1
6 months+5.94%13.2
1 year+21.37%11.9
2 years+51.4%9.3
YTD+4.53%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 46 322.32 57 888.07 63 046.33
 Avg value per day 888 329.38 1.04m 1.12m
 Avg volume per week 215 067.93 276 576.33 310 473.42
 Avg value per week 4.12m 4.98m 5.53m
 Period High Price 20.06 20.06 20.06
 Period Low Price 16.27 16.27 15.58
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: