VKEJ Vukile Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Vukile Property Fund Ltd.

–

A2X:VKEJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch VKEJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:48	24.87	24.68	3 007
16:46	24.85	24.67	1 009
16:34	24.87	24.67	4 145
16:28	24.81	24.67	2 623
16:16	24.79	24.66	2 408
16:12	24.80	24.66	1
16:09	24.83	24.66	1 268
16:07	24.85	24.66	4 252
15:59	24.85	24.65	2 714
15:59	24.90	24.65	2 076
15:59	24.90	24.65	2 149
15:59	24.90	24.64	2 452
15:59	24.90	24.64	3 000
15:59	24.88	24.63	3 000
15:59	24.88	24.63	3 000
15:55	24.87	24.62	99
15:54	24.84	24.62	4
15:43	24.74	24.62	2 159
15:43	24.74	24.62	407
15:38	24.74	24.62	1 833
* Volume Weighted Average Price

VKEJ

More Share Stats

As at last close

Market Capitalisation	36.73bn
Unissued Shares	7.69m
EPS - last reported	441.85
EPS - TTM	179.54
EY (Earnings Yield)	7.3
DPS - last dividend	R 0.84
DY (Dividend Yield)	5.85
P/E (Price/Earnings)	13.71
Price/NAV	-

More valuation data

VKEJ

Latest Intra-Day Data

As at 4:48pm, 15 mins delayed*

Last Trade	24.87
Yesterday's Close	24.61
Day's Move	+0.26 (+1.06%)
Best Bid Now	24.85
Best Bid Volume	4 009
Best Offer Now	24.88
Best Offer Volume	1 330
Trades	106
Volume Traded	158 437.00
Value Traded	R 3.91m
Open	24.55
High	24.90
Low	24.44

Peer Comparison

Prices as at 5:01pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	81.92	0.23%	16.6	4.6%	1.5
VKE	24.87	-0.92%	13.9	5.8%	0.7
RES	82.53	0.04%	17.4	5.9%	0.7
HYP	60.86	-0.07%	16.5	5.1%	0.4
SRI	19.20	-0.83%	21.1	7.5%	-
FTSE/JSE Real Estate Investment Trusts	517.45	-0.34%	-	-	-

Click column headers to sort

Customise

Code

Name

VKEJ	More Trading Data

Price Change Picture

P/E

1 week	-0.77%	13.8
1 month	+4.55%	15.0
3 months	+7.19%	14.7
6 months	-3.3%	16.3
1 year	+25.63%	12.4
2 years	+51.17%	12.4
3 years	+102.22%	9.0
YTD	-0.49%	15.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	41 952.44	75 727.74	88 193.44
Avg value per day	1.00m	1.83m	2.03m
Avg volume per week	197 775.79	361 810.33	432 647.08
Avg value per week	4.73m	8.76m	9.94m
Period High Price	25.38	25.82	26.12
Period Low Price	22.80	21.71	19.42

	Portfolio

	Watch List