VKEJ Vukile Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Vukile Property Fund Ltd.

–

A2X:VKEJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch VKEJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:46	19.20	19.16	677
16:45	19.20	19.16	757
16:43	19.20	19.16	1 592
16:37	19.21	19.16	895
16:33	19.21	19.16	1 664
16:26	19.21	19.16	1 546
16:23	19.22	19.15	1 594
16:19	19.20	19.15	1 441
16:13	19.20	19.15	1 753
16:08	19.20	19.15	1 579
16:04	19.20	19.15	1 537
16:04	19.19	19.15	1 425
15:59	19.20	19.15	1 599
15:55	19.20	19.14	1 605
15:48	19.20	19.14	1 729
15:42	19.20	19.14	1 432
15:35	19.22	19.14	1 472
15:27	19.20	19.14	92
15:27	19.20	19.14	1 471
15:20	19.21	19.13	1 661
* Volume Weighted Average Price

VKEJ

More Share Stats

As at last close

Market Capitalisation	23.90bn
Unissued Shares	255.37m
EPS - last reported	270.71
EPS - TTM	158.59
EY (Earnings Yield)	8.26
DPS - last dividend	R 0.77
DY (Dividend Yield)	6.86
P/E (Price/Earnings)	12.11
Price/NAV	-

More valuation data

VKEJ

Latest Intra-Day Data

As at 4:46pm, 15 mins delayed*

Yesterday's Last Trade	19.20
Wednesday's Close	18.91
Day's Move	+0.29 (+1.53%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	60
Yesterday's Volume Traded	70 558.00
Yesterday's Value Traded	R 1.35m
Yesterday's Open	19.07
Yesterday's High	19.22
Yesterday's Low	19.04

Peer Comparison

Prices as at 5:01pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	71.50	0.14%	26.3	5.3%	2.3
SRI	20.20	-8.14%	18.2	1.7%	-
VKE	19.35	1.68%	12.2	6.8%	0.6
RES	61.64	1.15%	18.0	7.1%	0.8
HYP	43.27	0.96%	13.3	9.1%	0.4
FTSE/JSE Real Estate Investment Trusts	409.55	0.61%	-	-	-

Click column headers to sort

Customise

Code

Name

VKEJ	More Trading Data

Price Change Picture

P/E

1 week	-2.09%	12.4
1 month	-3.76%	14.7
3 months	+10.98%	12.7
6 months	+6.79%	13.2
1 year	+21.52%	12.0
2 years	+54.34%	9.2
YTD	+6.14%	13.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	47 183.03	57 873.03	63 311.87
Avg value per day	905 148.14	1.04m	1.13m
Avg volume per week	219 064.07	276 504.48	311 781.08
Avg value per week	4.20m	4.98m	5.56m
Period High Price	20.06	20.06	20.06
Period Low Price	16.27	16.27	15.71

	Portfolio

	Watch List