Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:13133.24133.30 113
10:13133.19133.30 199
10:13133.19133.30 471
10:13133.18133.30 2
10:13133.18133.30 165
10:13133.18133.30 36
10:13133.18133.30 36
10:13133.17133.30 34
10:13133.17133.30 36
10:12133.17133.30 155
10:12133.10133.30 32
10:12133.23133.30 330
10:12133.27133.30 16
10:12133.28133.30 18
10:12133.28133.30 567
10:12133.28133.30 330
10:11133.33133.30 157
10:10133.33133.30 29
10:10133.33133.30 5
10:10133.28133.30 2
* Volume Weighted Average Price
JSE Overall 97 001 0.59%
Banks 12 916 0.69%
 
More performance data
10 Day Trading Range
118.99 137.00
INL  Latest Intra-Day Data As at 10:13am, 15 mins delayed*
Last Trade 133.24
 Yesterday's Close 132.26  
 Day's Move +0.98 (+0.74%)
Best Bid Now 133.21  
 Best Bid Volume 67  
Best Offer Now 133.24  
 Best Offer Volume 6  
Trades 445  
Volume Traded 61 284.00  
Value Traded R 8.17m  
Open 135.81
High 137.00
Low 132.00
Peer Comparison Prices as at 10:14am, 15 mins delayed*
FSR76.190.66%10.75.7%1.1
CPI3,585.620.98%30.11.8%1.4
SBK228.640.49%8.56.6%1.0
ABG177.740.99%6.78.2%0.8
NED244.520.60%6.78.5%1.0
INL133.240.74%7.86.5%1.2
FTSE/JSE Banks12,915.990.69%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+10.54%7.0
1 month+3.9%7.5
3 months+14.32%6.8
6 months+5.35%7.3
1 year-0.02%7.7
2 years+24.75%7.6
3 years+50.52%8.1
YTD+5.55%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.06m 990 899.39 859 500.12
 Avg value per day 125.55m 117.82m 107.78m
 Avg volume per week 4.64m 4.39m 4.04m
 Avg value per week 547.06m 521.77m 506.35m
 Period High Price 133.21 133.21 144.02
 Period Low Price 97.14 97.14 97.14
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: