Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00138.91138.65 154 005
16:49138.68138.30 37
16:49138.68138.30 53
16:49138.68138.30 3
16:49138.68138.30 20
16:49138.68138.30 2
16:49138.57138.30 95
16:49138.57138.30 95
16:49138.66138.30 345
16:49138.65138.30 12
16:48138.65138.30 72
16:47138.64138.30 263
16:47138.64138.30 300
16:47138.64138.30 196
16:46138.59138.30 36
16:45138.66138.30 11
16:44138.51138.30 2
16:43138.49138.30 189
16:42138.50138.30 3
16:42138.50138.30 386
* Volume Weighted Average Price
JSE Overall 112 721 2.24%
Banks 16 349 2.29%
 
More performance data
10 Day Trading Range
134.70 145.01
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 138.91
 Thursday's Close 137.09  
 Day's Move +1.82 (+1.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 126  
Yesterday's Volume Traded 270 542.00  
Yesterday's Value Traded R 37.51m  
Yesterday's Open 138.69
Yesterday's High 139.47
Yesterday's Low 137.31
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
FSR94.452.71%12.05.4%1.2
SBK320.612.63%10.65.3%0.8
CPI4,487.502.06%30.71.8%1.4
ABG240.002.08%8.06.8%0.6
NED260.501.03%7.08.2%0.6
INL138.911.33%8.26.2%0.8
FTSE/JSE Banks16,349.452.29%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+2.17%8.0
1 month+5.97%7.6
3 months+7.63%7.5
6 months+18.21%6.8
1 year+10.56%7.4
2 years+8.13%7.7
3 years+27.82%8.9
YTD+11.5%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 830 977.89 779 404.96 746 599.37
 Avg value per day 111.20m 102.53m 97.19m
 Avg volume per week 3.74m 3.42m 3.55m
 Avg value per week 500.41m 450.41m 462.09m
 Period High Price 145.01 145.01 145.01
 Period Low Price 122.40 116.55 114.74
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: