Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:06129.20128.08 83
10:06129.12128.07 134
10:06129.12128.07 61
10:06129.19128.07 17
10:06129.19128.07 134
10:06129.18128.06 134
10:06129.18128.06 163
10:06129.09128.05 153
10:06129.09128.05 132
10:06129.07128.04 182
10:06129.09128.04 27
10:06129.09128.04 140
10:06129.09128.03 178
10:06129.09128.03 62
10:06129.09128.02 135
10:06129.09128.02 35
10:06129.26128.02 27
10:06129.23128.02 63
10:05129.28128.02 15
10:05129.09128.02 36
* Volume Weighted Average Price
JSE Overall 110 944 -0.02%
Banks 13 424 0.37%
 
More performance data
10 Day Trading Range
126.06 132.50
INL  Latest Intra-Day Data As at 10:06am, 15 mins delayed*
Last Trade 129.20
 Yesterday's Close 127.70  
 Day's Move +1.50 (+1.17%)
Best Bid Now 129.05  
 Best Bid Volume 5  
Best Offer Now 129.16  
 Best Offer Volume 61  
Trades 336  
Volume Traded 34 954.00  
Value Traded R 4.48m  
Open 126.06
High 129.28
Low 126.06
Peer Comparison Prices as at 10:07am, 15 mins delayed*
FSR78.440.32%10.55.9%1.0
CPI3,704.620.38%27.81.9%1.4
SBK248.150.19%8.86.4%0.9
ABG192.470.26%6.78.1%0.6
NED233.190.54%6.29.1%0.7
INL129.201.17%7.76.7%1.2
FTSE/JSE Banks13,424.140.37%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-0.31%7.6
1 month-6.94%8.1
3 months-3.48%7.8
6 months+15.59%6.7
1 year-3.46%7.9
2 years+19.28%8.7
3 years+63.95%7.7
YTD+1.92%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 668 660.42 843 097.73 833 364.42
 Avg value per day 88.04m 105.26m 103.66m
 Avg volume per week 3.15m 3.93m 3.95m
 Avg value per week 415.07m 491.19m 490.90m
 Period High Price 139.87 140.00 142.90
 Period Low Price 125.40 103.28 97.14
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: