Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.8932.63 39 523
16:4932.7132.62 726
16:4932.7232.62 413
16:4932.7532.62 268
16:4932.7332.62 340
16:4832.7432.62 81
16:4832.7532.62 819
16:4832.7332.62 323
16:4832.7332.62 13
16:4832.7532.62 104
16:4832.7532.62 2 677
16:4832.7532.62 519
16:4832.7632.62 800
16:4832.7632.62 900
16:4732.8032.62 545
16:4732.8032.62 1 017
16:4732.8032.62 900
16:4732.8032.62 38
16:4732.8132.62 145
16:4732.8132.62 900
* Volume Weighted Average Price
All Share 55 829 0.19%
Financials 25 220 -3.14%
Financial Services 2 416 -1.24%
 
More performance data
10 Day Trading Range
32.05 35.36
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 32.89
 Friday's Close 33.24  
 Day's Move -0.35 (-1.05%)
Best Bid Now 32.05  
 Best Bid Volume 1 000  
Best Offer Now 34.20  
 Best Offer Volume 300  
Trades 1 951  
Volume Traded 955 386.00  
Value Traded R 31.18m  
Open 33.15
High 33.25
Low 32.05
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR36.90-4.95%7.38.1%0.8
SBK103.09-5.08%5.89.6%0.6
CPI829.75-6.15%15.30.9%0.4
ABG75.68-4.54%4.314.9%0.5
NED99.21-5.50%3.814.3%0.4
INL32.89-1.05%8.14.4%1.4
Financial Services Index2 415.92-1.24%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-3.04%8.4
1 month-2.66%8.4
3 months-14.33%6.3
6 months-42.99%6.6
1 year-41.41%5.9
2 years-48.35%7.6
3 years-52.37%7.8
YTD-44.16%6.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.46m 2.88m 2.08m
 Avg value per day 118.81m 112.80m 109.79m
 Avg volume per week 16.33m 13.88m 10.24m
 Avg value per week 560.09m 543.11m 540.67m
 Period High Price 40.22 62.60 64.34
 Period Low Price 29.17 25.75 25.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: