ShareData Online - Indicators

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Investec Ltd. – JSE:INL

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch INL

Switch to INPR

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	32.89	32.63	39 523
16:49	32.71	32.62	726
16:49	32.72	32.62	413
16:49	32.75	32.62	268
16:49	32.73	32.62	340
16:48	32.74	32.62	81
16:48	32.75	32.62	819
16:48	32.73	32.62	323
16:48	32.73	32.62	13
16:48	32.75	32.62	104
16:48	32.75	32.62	2 677
16:48	32.75	32.62	519
16:48	32.76	32.62	800
16:48	32.76	32.62	900
16:47	32.80	32.62	545
16:47	32.80	32.62	1 017
16:47	32.80	32.62	900
16:47	32.80	32.62	38
16:47	32.81	32.62	145
16:47	32.81	32.62	900
* Volume Weighted Average Price


All Share	55 829	0.19%
Financials	25 220	-3.14%
Financial Services	2 416	-1.24%

More performance data

10 Day Trading Range

32.05

35.36

INL

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	32.89
Friday's Close	33.24
Day's Move	-0.35 (-1.05%)
Best Bid Now	32.05
Best Bid Volume	1 000
Best Offer Now	34.20
Best Offer Volume	300
Trades	1 951
Volume Traded	955 386.00
Value Traded	R 31.18m
Open	33.15
High	33.25
Low	32.05

Peer Comparison

Prices as at 5:10pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
FSR	36.90	-4.95%	7.3	8.1%	0.8
SBK	103.09	-5.08%	5.8	9.6%	0.6
CPI	829.75	-6.15%	15.3	0.9%	0.4
ABG	75.68	-4.54%	4.3	14.9%	0.5
NED	99.21	-5.50%	3.8	14.3%	0.4
INL	32.89	-1.05%	8.1	4.4%	1.4
Financial Services Index	2 415.92	-1.24%	-	-	-

Click column headers to sort

Customise

Code

Name

INL	More Trading Data

Price Change Picture

P/E

1 week	-3.04%	8.4
1 month	-2.66%	8.4
3 months	-14.33%	6.3
6 months	-42.99%	6.6
1 year	-41.41%	5.9
2 years	-48.35%	7.6
3 years	-52.37%	7.8
YTD	-44.16%	6.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.46m	2.88m	2.08m
Avg value per day	118.81m	112.80m	109.79m
Avg volume per week	16.33m	13.88m	10.24m
Avg value per week	560.09m	543.11m	540.67m
Period High Price	40.22	62.60	64.34
Period Low Price	29.17	25.75	25.75

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site