Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:48130.06130.04 59
11:48130.06130.04 58
11:47130.10130.04 55
11:47130.09130.04 248
11:46130.09130.03 165
11:46130.09130.03 153
11:46130.09130.03 94
11:46130.09130.03 6
11:46130.05130.03 210
11:46130.06130.03 198
11:46130.06130.03 316
11:45130.04130.03 3
11:45130.04130.03 1
11:45130.03130.03 29
11:45130.03130.03 4
11:43130.01130.03 195
11:43130.01130.03 316
11:43130.08130.03 26
11:43130.08130.03 37
11:43130.08130.03 37
* Volume Weighted Average Price
JSE Overall 120 078 -0.03%
Banks 15 537 -0.44%
 
More performance data
10 Day Trading Range
124.27 132.09
INL  Latest Intra-Day Data As at 11:48am, 15 mins delayed*
Last Trade 130.06
 Yesterday's Close 129.93  
 Day's Move +0.13 (+0.1%)
Best Bid Now 130.06  
 Best Bid Volume 1 050  
Best Offer Now 130.10  
 Best Offer Volume 47  
Trades 743  
Volume Traded 110 889.00  
Value Traded R 14.42m  
Open 129.74
High 130.95
Low 129.50
Peer Comparison Prices as at 11:48am, 15 mins delayed*
FSR89.96-1.00%12.05.2%1.0
CPI4,232.13-0.47%31.71.7%1.4
SBK288.750.03%10.25.5%0.9
ABG245.010.12%8.66.4%0.6
NED270.60-0.94%7.37.9%0.7
INL130.060.10%7.66.8%1.0
FTSE/JSE Banks15,537.00-0.44%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+3.36%7.3
1 month+7.35%7.0
3 months+1.07%7.6
6 months-2.85%7.9
1 year+4.99%7.5
2 years+5.81%8.5
3 years+20.84%9.3
YTD+4.29%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 742 931.87 683 560.30 851 466.62
 Avg value per day 92.73m 87.42m 104.85m
 Avg volume per week 3.07m 3.08m 4.02m
 Avg value per week 383.27m 393.41m 494.56m
 Period High Price 138.19 139.87 140.00
 Period Low Price 114.74 114.74 97.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: