Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07137.50137.66 5 000
17:06137.50137.67 1 326
17:06137.50137.67 4 137
17:06137.50137.67 863
17:06137.50137.67 137
17:00137.50137.67 115 451
16:49137.42137.81 1
16:49137.63137.81 40
16:49137.63137.81 46
16:49137.63137.81 15
16:49137.63137.81 23
16:49137.59137.81 121
16:49137.59137.81 104
16:49137.50137.81 413
16:48137.59137.81 17
16:48137.52137.81 206
16:48137.52137.81 81
16:48137.52137.81 180
16:48137.63137.81 145
16:48137.62137.81 349
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Banks 15 793 -0.73%
 
More performance data
10 Day Trading Range
134.60 141.49
INL  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 137.50
 Thursday's Close 139.00  
 Day's Move -1.50 (-1.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 255  
Friday's Volume Traded 271 233.00  
Friday's Value Traded R 37.34m  
Friday's Open 139.41
Friday's High 139.41
Friday's Low 137.17
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SBK312.14-0.80%10.35.4%0.8
CPI4,400.72-0.45%30.11.8%1.4
FSR88.00-0.80%11.15.8%1.2
ABG231.60-0.90%7.87.1%0.6
NED264.00-0.51%7.18.1%0.6
INL137.50-1.08%8.06.4%1.0
FTSE/JSE Banks15,792.59-0.73%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-1.54%8.1
1 month+7.61%7.4
3 months+4.89%7.6
6 months+3.8%7.8
1 year+20.91%6.8
2 years+15.06%8.2
3 years+38.82%8.6
YTD+10.37%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 706 080.97 729 597.46 754 665.34
 Avg value per day 93.63m 93.83m 96.43m
 Avg volume per week 3.42m 3.26m 3.59m
 Avg value per week 453.75m 418.90m 458.50m
 Period High Price 141.49 141.49 141.49
 Period Low Price 122.40 114.74 111.56
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: