Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Impala Platinum Holdings Ltd.  –  JSE:IMP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IMP 
Switch to  IMCB22
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:20135.17135.32 332
09:20135.03135.32 461
09:20135.03135.32 576
09:20134.98135.32 12
09:20134.98135.32 91
09:20134.97135.32 384
09:19134.66135.32 1 008
09:19134.66135.33 436
09:19134.63135.33 863
09:19134.43135.34 8
09:19134.44135.34 140
09:19134.44135.34 600
09:19134.63135.34 546
09:18134.18135.34 300
09:18134.10135.35 19
09:18134.10135.35 190
09:18134.05135.35 14
09:18134.04135.35 546
09:18134.04135.35 1 146
09:18134.04135.37 573
* Volume Weighted Average Price
All Share 56 138 0.48%
Basic Materials 38 170 0.41%
Platinum Mining 67 0.19%
 
More performance data
10 Day Trading Range
111.54 137.00
IMP  Latest Intra-Day Data As at 9:20am, 15 mins delayed*
Last Trade 135.17
 Yesterday's Close 136.57  
 Day's Move -1.40 (-1.03%)
Best Bid Now 134.44  
 Best Bid Volume 228  
Best Offer Now 134.62  
 Best Offer Volume 600  
Trades 399  
Volume Traded 139 588.00  
Value Traded R 18.89m  
Open 136.98
High 137.00
Low 133.98
Peer Comparison Prices as at 9:20am, 15 mins delayed*
AMS1 364.14-0.28%19.22.0%1.3
SSW41.851.38%-104.6-2.0
IMP135.17-1.03%24.60.9%0.9
NHM131.701.31%36.3-1.3
RBP37.591.59%74.6-0.5
Platinum Mining67.000.19%37.00.8%-
Click column headers to sort Customise
 CodeName
IMP  More Trading Data
Price Change Picture   P/E
1 week+21.89%20.4
1 month+5.19%23.6
3 months+42.33%17.5
6 months-10.68%36.1
1 year+82.46%46.8
2 years+544.81%-24.3
3 years+273.04%-31.0
YTD-4.7%33.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.35m 5.74m 6.01m
 Avg value per day 499.85m 648.52m 649.90m
 Avg volume per week 19.90m 27.43m 29.50m
 Avg value per week 2.29bn 3.10bn 3.19bn
 Period High Price 136.77 177.50 177.50
 Period Low Price 94.22 44.76 44.76
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: