Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Impala Platinum Holdings Ltd.  –  JSE:IMP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IMP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:14231.08233.18 112
10:13231.10233.18 112
10:13231.22233.18 56
10:13231.21233.18 64
10:13231.21233.18 91
10:13231.17233.18 175
10:13231.17233.18 11
10:13231.21233.18 109
10:13231.17233.18 127
10:13231.17233.18 264
10:13231.06233.18 88
10:13231.06233.18 112
10:13231.05233.18 112
10:12231.10233.19 93
10:12231.17233.19 167
10:12231.17233.19 200
10:12231.21233.19 391
10:12231.20233.19 392
10:12231.12233.19 391
10:11231.18233.20 225
* Volume Weighted Average Price
JSE Overall 110 930 -0.04%
Precious Metals & Mi 131 995 -0.99%
 
More performance data
10 Day Trading Range
211.31 237.48
IMP  Latest Intra-Day Data As at 10:14am, 15 mins delayed*
Last Trade 231.08
 Yesterday's Close 236.00  
 Day's Move -4.92 (-2.08%)
Best Bid Now 231.08  
 Best Bid Volume 96  
Best Offer Now 231.13  
 Best Offer Volume 264  
Trades 1 492  
Volume Traded 285 257.00  
Value Traded R 66.51m  
Open 234.00
High 236.94
Low 230.84
Peer Comparison Prices as at 10:14am, 15 mins delayed*
VAL1,229.30-1.33%100.65.2%1.7
IMP231.08-2.08%281.8-1.7
SSW51.60-2.77%21.1--
NPH302.04-1.20%79.30.7%1.7
JBL0.66-5.71%53.7-1.1
FTSE/JSE Precious Metals & Mining131,995.15-0.99%---
Click column headers to sort Customise
 CodeName
IMP  More Trading Data
Price Change Picture   P/E
1 week+3.51%278.0
1 month+20.41%239.0
3 months+38.28%155.2
6 months+137.88%90.2
1 year+126.31%38.8
2 years+183.93%3.8
3 years+30.59%4.7
YTD+152.76%34.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.39m 4.71m 4.41m
 Avg value per day 814.70m 752.48m 596.80m
 Avg volume per week 20.69m 21.96m 20.88m
 Avg value per week 3.84bn 3.51bn 2.83bn
 Period High Price 237.48 237.48 237.48
 Period Low Price 151.88 95.15 87.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: