Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Impala Platinum Holdings Ltd.  –  JSE:IMP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IMP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:56229.99235.06 358
14:56229.93235.07 878
14:56229.93235.07 313
14:56229.90235.07 300
14:56229.90235.07 17
14:56229.90235.07 50
14:56229.74235.07 335
14:56229.65235.07 358
14:56229.62235.07 334
14:56229.59235.07 394
14:56229.59235.08 64
14:56229.59235.08 58
14:56229.59235.08 308
14:56229.59235.08 75
14:56229.59235.08 332
14:56229.59235.08 432
14:55229.60235.08 389
14:54229.59235.08 331
14:54229.43235.08 247
14:54229.40235.08 387
* Volume Weighted Average Price
JSE Overall 114 999 -1.34%
Precious Metals & Mi 138 073 -4.73%
 
More performance data
10 Day Trading Range
226.42 276.61
IMP  Latest Intra-Day Data As at 2:56pm, 15 mins delayed*
Last Trade 229.99
 Friday's Close 242.06  
 Day's Move -12.07 (-4.99%)
Best Bid Now 229.71  
 Best Bid Volume 858  
Best Offer Now 229.93  
 Best Offer Volume 1 191  
Trades 8 277  
Volume Traded 1.54m  
Value Traded R 362.07m  
Open 249.00
High 249.00
Low 226.42
Peer Comparison Prices as at 2:56pm, 15 mins delayed*
VAL1,345.67-4.81%21.21.9%2.6
IMP229.99-4.99%25.22.5%2.5
SSW49.91-6.13%20.52.6%-
NPH326.10-4.76%17.72.8%2.4
THA24.50-1.96%4.92.1%1.0
FTSE/JSE Precious Metals & Mining138,073.34-4.73%---
Click column headers to sort Customise
 CodeName
IMP  More Trading Data
Price Change Picture   P/E
1 week-11.37%30.0
1 month+9.35%24.3
3 months-30.7%426.0
6 months+19.81%246.4
1 year+106.54%106.5
2 years+172.81%9.6
3 years+34.14%4.7
YTD-10.22%328.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.90m 4.26m 4.52m
 Avg value per day 1.35bn 1.10bn 953.75m
 Avg volume per week 23.76m 19.00m 21.49m
 Avg value per week 6.53bn 4.93bn 4.53bn
 Period High Price 379.48 379.48 379.48
 Period Low Price 197.00 178.12 106.75
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: