Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Impala Platinum Holdings Ltd.  –  JSE:IMP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IMP 
Switch to  IMCB22
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08153.67152.73 2 000
17:07153.67152.73 2 000
17:07153.67152.73 2 000
17:05153.67152.73 990
17:05153.67152.73 515
17:00153.67152.73 351 985
16:49154.03152.58 313
16:49154.00152.58 123
16:49154.00152.58 12
16:49154.00152.58 155
16:49154.00152.58 65
16:49154.00152.58 90
16:49154.00152.58 60
16:49154.00152.58 200
16:49154.03152.58 108
16:48154.05152.58 79
16:48154.08152.58 2
16:48154.09152.58 25
16:48154.30152.58 41
16:48154.20152.58 105
* Volume Weighted Average Price
IMP  More Share Stats As at last close
 Market Capitalisation 120.56bn
 Unissued Shares 144.97m
 EPS - last reported 439.00
 EPS - TTM 549.00
 EY (Earnings Yield) 3.64
 DPS - last dividend R 1.25
 DPS - TTM 125
 DY (Dividend Yield) 0.83
 P/E (Price/Earnings) 27.48
 Price/NAV 2.36
More valuation data
IMP  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 153.67
 Friday's Close 150.88  
 Day's Move +2.79 (+1.85%)
Best Bid Now 150.11  
 Best Bid Volume 300  
Best Offer Now 158.00  
 Best Offer Volume 1 000  
Trades 8 422  
Volume Traded 2.65m  
Value Traded R 404.11m  
Open 153.33
High 155.87
Low 148.07
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
AMS1 283.85-1.55%18.62.1%1.7
SSW48.701.04%-121.8-2.0
IMP153.671.85%28.00.8%0.9
NHM134.210.13%37.0-1.3
RBP50.300.28%99.8-0.5
Platinum Mining72.440.56%---
Click column headers to sort Customise
 CodeName
IMP  More Trading Data
Price Change Picture   P/E
1 week-3.87%29.1
1 month+33.91%20.9
3 months+36.96%20.4
6 months+8.6%33.5
1 year+106.19%46.6
2 years+677.29%-22.7
3 years+304.93%-32.2
YTD+7.24%33.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.38m 5.71m 5.92m
 Avg value per day 546.28m 647.66m 664.72m
 Avg volume per week 20.64m 27.50m 29.05m
 Avg value per week 2.58bn 3.12bn 3.26bn
 Period High Price 166.24 177.50 177.50
 Period Low Price 97.22 44.76 44.76
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: