Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  JSE:HYP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0069.5069.26 283 384
16:4969.8369.22 3
16:4969.8269.22 1
16:4969.5169.22 23
16:4969.8369.22 1
16:4969.8369.22 9
16:4969.8369.22 9
16:4969.8269.22 36
16:4969.5269.22 79
16:4969.8369.22 329
16:4969.8269.22 20
16:4969.5169.22 42
16:4969.5269.22 138
16:4969.8269.22 8
16:4969.5269.22 66
16:4969.8369.22 32
16:4969.8269.22 242
16:4969.8269.22 46
16:4969.8269.22 9
16:4969.5269.22 88
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 17.63bn
 Unissued Shares 244.11m
 EPS - last reported 71.20
 EPS - TTM 317.90
 EY (Earnings Yield) 4.61
 DPS - last dividend R 3.86
 DPS - TTM 765.79
 DY (Dividend Yield) 11.11
 P/E (Price/Earnings) 21.67
 Price/NAV 0.82
More valuation data
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 69.50
 Yesterday's Close 68.90  
 Day's Move +0.60 (+0.87%)
Best Bid Now 68.01  
 Best Bid Volume 1 130  
Best Offer Now 71.00  
 Best Offer Volume 3 000  
Trades 2 906  
Volume Traded 1.91m  
Value Traded R 132.24m  
Open 69.05
High 70.11
Low 68.50
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
HMN50.390.18%11.29.7%-
RES58.81-1.36%-1.68.9%1.4
ITU17.01-0.58%5.55.3%0.2
VKE20.100.10%11.78.7%0.4
HYP69.500.87%21.911.0%0.5
SA Listed Property Index465.140.10%63.19.3%-
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+1.46%21.5
1 month-4.52%22.9
3 months-12.29%10.4
6 months-23.55%12.0
1 year-34.12%17.3
2 years-42.28%20.8
3 years-42.32%17.7
YTD-13.7%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.15m 888 639.13 728 833.58
 Avg value per day 82.91m 68.77m 62.23m
 Avg volume per week 5.55m 4.21m 3.53m
 Avg value per week 401.78m 326.01m 301.75m
 Period High Price 84.98 92.93 107.50
 Period Low Price 66.56 66.56 66.56
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: