Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  JSE:HYP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:3375.3375.90 438
09:3375.3075.91 134
09:3375.3675.91 100
09:3375.3675.91 1 752
09:3375.5075.92 88
09:3375.5075.92 805
09:3375.5075.92 416
09:3275.5475.93 136
09:3275.6475.93 8
09:3275.6475.93 29 818
09:3275.6576.06 5 287
09:3275.6876.10 244
09:3275.7076.10 300
09:3275.7676.10 332
09:3275.7676.11 976
09:3275.7676.11 229
09:3275.8476.11 128
09:3275.8476.11 797
09:3275.8476.12 185
09:3275.9276.12 222
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 20.18bn
 Unissued Shares 244.11m
 EPS - last reported 71.20
 EPS - TTM 317.90
 EY (Earnings Yield) 4.03
 DPS - last dividend R 3.86
 DPS - TTM 765.79
 DY (Dividend Yield) 9.71
 P/E (Price/Earnings) 24.81
 Price/NAV 0.82
More valuation data
HYP  Latest Intra-Day Data As at 9:33am, 15 mins delayed*
Last Trade 75.33
 Yesterday's Close 78.87  
 Day's Move -3.54 (-4.49%)
Best Bid Now 75.20  
 Best Bid Volume 1 500  
Best Offer Now 75.41  
 Best Offer Volume 500  
Trades 115  
Volume Traded 96 090.00  
Value Traded R 7.29m  
Open 76.00
High 78.00
Low 75.30
Peer Comparison Prices as at 9:33am, 15 mins delayed*
HMN70.50-3.27%15.76.9%-
ITU21.381.52%6.94.2%0.2
RES57.511.25%-1.69.1%1.4
HYP75.33-4.49%23.710.2%0.5
VKE20.341.40%11.88.6%0.4
SA Listed Property Index489.790.65%56.58.7%-
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-1.41%25.2
1 month-3.23%10.7
3 months-4.71%10.9
6 months-16.36%12.4
1 year-28.65%18.1
2 years-39.94%22.7
3 years-34.82%17.7
YTD-2.06%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 698 983.03 639 530.20 581 623.41
 Avg value per day 59.73m 56.10m 55.21m
 Avg volume per week 2.98m 2.92m 2.81m
 Avg value per week 250.89m 254.44m 265.61m
 Period High Price 92.83 96.55 114.99
 Period Low Price 74.85 74.85 74.85
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: