Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4920.7620.71 137
16:4821.0220.71 312
16:4821.0220.71 327
16:4120.7020.70 1 056
16:4020.7020.70 1 167
16:3820.7020.70 1 177
16:3820.6920.70 430
16:3720.6520.70 1 000
16:3620.6320.71 1 125
16:3620.6320.71 462
16:2720.5520.71 1
16:0720.5120.71 252
16:0720.5120.71 1 000
16:0720.5020.72 53
15:4220.5120.72 1 513
13:3020.4920.74 1
13:0920.6020.74 1 667
13:0920.6020.76 2 215
13:0720.4520.78 800
13:0720.4420.80 240
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 6.27bn
 Unissued Shares 9.70bn
 EPS - last reported 45.50
 EPS - TTM 325.44
 EY (Earnings Yield) 15.71
 DPS - last dividend (USD) 0.02
 DPS - TTM 81.58
 DY (Dividend Yield) 3.94
 P/E (Price/Earnings) 6.36
 Price/NAV 0.36
More valuation data
THA  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 20.76
 Thursday's Close 20.64  
 Day's Move +0.12 (+0.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 41  
Yesterday's Volume Traded 28 750.00  
Yesterday's Value Traded R 595 427.90  
Yesterday's Open 20.85
Yesterday's High 21.11
Yesterday's Low 20.25
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG462.400.32%11.74.8%0.9
GLN75.861.36%413.92.4%0.9
AGL543.55-0.06%41.22.2%1.5
S3236.542.47%14.53.2%1.0
ARI181.200.46%9.77.5%1.4
THA20.760.58%6.43.9%1.0
FTSE/JSE Industrial Metals & Mining25,677.260.31%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week-2.4%6.5
1 month+7.53%5.9
3 months+65.68%2.4
6 months+31.66%3.0
1 year+7.86%4.3
2 years+19.37%2.4
3 years-1.38%4.5
YTD+31.49%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 83 957.08 109 344.45 88 765.29
 Avg value per day 1.46m 1.64m 1.42m
 Avg volume per week 365 813.00 521 488.92 418 704.19
 Avg value per week 6.37m 7.84m 6.70m
 Period High Price 21.29 21.29 21.29
 Period Low Price 12.49 11.16 11.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: