Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tharisa plc  –  JSE:THA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4329.6029.89 10
16:1629.9029.89 100
16:1629.8929.89 613
16:1629.8929.89 247
16:1629.8929.89 118
15:5129.6029.89 10
15:4229.5029.89 1 686
15:3929.5229.93 1 237
15:3929.5329.97 295
14:5529.5329.97 1 036
14:5429.5330.01 373
14:5429.5330.02 556
13:2529.9030.04 60
12:5529.9030.04 100
12:1530.0030.04 500
11:5030.0030.04 1 700
11:3829.9830.05 59
10:5129.9830.05 100
09:5230.0030.05 4 750
09:3630.0030.08 10
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 8.96bn
 Unissued Shares 9.70bn
 EPS - last reported 481.94
 EPS - TTM 496.38
 EY (Earnings Yield) 16.77
 DPS - last dividend (USD) 0.02
 DPS - TTM 52.56
 DY (Dividend Yield) 1.78
 P/E (Price/Earnings) 5.96
 Price/NAV 0.54
More valuation data
THA  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Yesterday's Last Trade 29.60
 Monday's Close 30.10  
 Day's Move -0.50 (-1.66%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 33  
Yesterday's Volume Traded 19 830.00  
Yesterday's Value Traded R 592 788.35  
Yesterday's Open 30.10
Yesterday's High 30.10
Yesterday's Low 29.50
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,754.00-1.03%143.53.6%1.7
IMP359.00-2.18%437.80.5%1.7
SSW77.77-3.76%31.9--
NPH434.280.36%114.00.5%1.7
THA29.60-1.66%6.01.8%1.0
FTSE/JSE Industrial Metals & Mining34,663.27-0.61%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week+10.45%5.4
1 month+12.72%5.3
3 months+31.5%6.9
6 months+35.78%6.7
1 year+119.26%2.6
2 years+103.44%2.8
3 years+39.62%3.3
YTD+9.63%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 228 881.40 149 355.65 132 145.39
 Avg value per day 6.06m 3.80m 2.80m
 Avg volume per week 961 301.87 677 434.54 625 820.60
 Avg value per week 25.44m 17.25m 13.26m
 Period High Price 30.10 30.10 30.10
 Period Low Price 20.00 20.00 11.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: