Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Tharisa plc  –  JSE:THA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1117.5017.48 100
16:0617.4017.48 5 000
16:0617.4017.50 1 155
15:5417.7917.50 300
15:5217.5017.50 7 000
15:1717.7917.50 90
15:1717.7917.49 10
15:1417.4017.49 8 845
15:0417.4017.55 155
14:5117.7517.55 500
14:5117.4017.54 9 800
11:1317.7917.80 50
10:3017.7317.80 1
10:3017.3517.80 45
09:5317.8017.80 5 300
09:4717.8017.80 60
09:0217.7917.79 20
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 4.81bn
 Unissued Shares 9.73bn
 EPS - last reported 53.17
 EPS - TTM 69.73
 EY (Earnings Yield) 3.99
 DPS - last dividend (USD) 0.00
 DPS - TTM 3.7
 DY (Dividend Yield) 0.21
 P/E (Price/Earnings) 25.08
 Price/NAV 0.55
More valuation data
THA  Latest Intra-Day Data As at 4:11pm, 15 mins delayed*
Last Trade 17.50
 Yesterday's Close 17.49  
 Day's Move +0.01 (+0.06%)
Best Bid Now 16.75  
 Best Bid Volume 5 000  
Best Offer Now 19.65  
 Best Offer Volume 2 041  
Trades 17  
Volume Traded 38 431.00  
Value Traded R 671 909.78  
Open 17.79
High 17.80
Low 17.35
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
BHP352.99-1.12%13.25.5%1.1
GLN43.390.46%22.33.5%1.6
AGL461.02-1.23%17.22.5%1.2
S3227.110.56%346.21.2%1.1
ARI247.593.61%8.74.8%1.9
THA17.500.06%25.10.2%0.5
All Share57 923.690.31%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week+9.38%22.9
1 month+14.08%22.0
3 months+4.48%24.0
6 months+34.62%18.6
1 year+16.67%8.4
2 years-16.27%10.2
3 years-7.16%6.5
YTD+10.76%22.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 107 515.59 66 742.11 42 701.04
 Avg value per day 1.77m 1.07m 664 007.87
 Avg volume per week 506 859.21 326 294.74 211 088.15
 Avg value per week 8.33m 5.23m 3.28m
 Period High Price 19.49 19.65 19.65
 Period Low Price 13.00 11.10 8.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: