Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.6028.63 24 382
15:3928.5528.74 247
15:2328.7428.74 1 234
15:2328.7428.74 258
14:1528.5528.74 807
14:1528.5528.77 130
14:1528.5428.78 100
14:0228.5028.79 150
14:0228.5528.80 870
13:3928.7528.85 870
12:3828.7528.89 1 238
11:2729.0029.00 1 490
11:2728.9928.99 27
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 8.65bn
 Unissued Shares 9.70bn
 EPS - last reported 264.65
 EPS - TTM 721.65
 EY (Earnings Yield) 25.23
 DPS - last dividend (USD) 0.03
 DPS - TTM 67.27
 DY (Dividend Yield) 2.35
 P/E (Price/Earnings) 3.96
 Price/NAV 0.52
More valuation data
THA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 28.60
 Tuesday's Close 29.00  
 Day's Move -0.40 (-1.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 31 803.00  
Yesterday's Value Traded R 910 573.71  
Yesterday's Open 28.99
Yesterday's High 29.00
Yesterday's Low 28.50
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
VAL1,360.99-0.67%21.41.8%2.6
IMP229.00-1.87%25.12.5%2.5
SSW48.93-0.65%20.12.7%-
NPH311.93-2.80%16.92.9%2.4
THA28.60-1.38%4.02.4%1.2
FTSE/JSE Industrial Metals & Mining39,281.82-0.73%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week+2.33%5.6
1 month+14.45%5.0
3 months+0.85%5.7
6 months+34.4%6.5
1 year+86.32%4.7
2 years+59.33%4.0
3 years+36.19%2.9
YTD+5.93%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 43 443.37 146 268.85 109 362.12
 Avg value per day 1.15m 3.93m 2.71m
 Avg volume per week 186 185.86 637 314.29 519 985.91
 Avg value per week 4.94m 17.11m 12.88m
 Period High Price 29.30 32.13 32.13
 Period Low Price 21.05 20.00 14.71
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: