Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2623.3223.62 10
15:4323.6423.62 5 000
15:1123.6423.61 690
14:5123.6423.61 54
14:4623.6423.61 6
13:4923.6423.61 27
12:5123.2723.61 1 101
12:5123.2723.63 49
12:1423.6423.63 8 767
12:1423.6423.62 5 939
12:1423.6423.61 5 294
11:2523.6423.58 595
09:1423.6823.57 2 184
09:1423.5023.49 26
09:1423.5023.49 1 790
09:1323.0623.48 20
09:1323.5023.49 10
09:1323.0623.49 10
09:1323.0623.50 10
09:0523.5023.50 1 000
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 7.10bn
 Unissued Shares 9.70bn
 EPS - last reported 45.50
 EPS - TTM 325.44
 EY (Earnings Yield) 13.86
 DPS - last dividend (USD) 0.02
 DPS - TTM 81.58
 DY (Dividend Yield) 3.47
 P/E (Price/Earnings) 7.21
 Price/NAV 0.36
More valuation data
THA  Latest Intra-Day Data As at 4:26pm, 15 mins delayed*
Last Trade 23.32
 Yesterday's Close 23.48  
 Day's Move -0.16 (-0.68%)
Best Bid Now 23.05  
 Best Bid Volume 2 400  
Best Offer Now 23.94  
 Best Offer Volume 1 250  
Trades 20  
Volume Traded 32 582.00  
Value Traded R 769 478.30  
Open
High 23.68
Low 23.06
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG491.860.62%14.84.0%0.9
GLN81.820.61%-148.42.2%0.8
AGL682.171.29%181.20.8%1.3
S3236.270.92%16.13.0%0.7
ARI195.381.71%14.25.4%1.4
THA23.32-0.68%7.23.5%1.0
FTSE/JSE Industrial Metals & Mining29,685.781.09%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week+1.51%7.1
1 month+6.24%6.8
3 months+12.02%6.4
6 months+79.24%2.5
1 year+47.3%3.5
2 years+53.97%2.1
3 years+11.81%4.5
YTD+49.08%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 77 642.14 80 097.71 83 518.65
 Avg value per day 1.72m 1.60m 1.41m
 Avg volume per week 366 027.21 373 789.33 395 531.72
 Avg value per week 8.13m 7.45m 6.68m
 Period High Price 24.50 24.50 24.50
 Period Low Price 20.00 12.49 11.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: