Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1442.5243.68 10 000
17:1242.5243.68 2 170
17:0542.5243.68 1 736 240
16:4942.3144.00 169
16:4942.2544.00 29
16:4942.2844.00 12
16:4942.2644.00 25
16:4942.2644.00 1 836
16:4942.2644.00 255
16:4942.2644.00 501
16:4942.2644.00 245
16:4942.2544.00 13
16:4942.2544.00 217
16:4942.2844.00 802
16:4942.2844.00 650
16:4842.2644.00 814
16:4842.1844.00 1 712
16:4842.1944.00 634
16:4842.2044.00 633
16:4842.2044.00 1 311
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 128.99bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 5.35
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 2.87
 P/E (Price/Earnings) 18.68
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:14pm, 15 mins delayed*
Last Trade 42.52
 Yesterday's Close 45.57  
 Day's Move -3.05 (-6.69%)
Best Bid Now 42.35  
 Best Bid Volume 3 350  
Best Offer Now 42.82  
 Best Offer Volume 67 802  
Trades 7 921  
Volume Traded 8.04m  
Value Traded R 351.30m  
Open 45.59
High 45.70
Low 42.10
Peer Comparison Prices as at 5:15pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,183.66-8.47%18.62.1%2.6
IMP200.68-7.52%22.02.9%2.5
SSW42.52-6.69%17.43.1%-
NPH277.91-6.69%15.13.2%2.4
THA27.40-0.94%3.82.5%1.2
FTSE/JSE Precious Metals & Mining120,493.82-5.34%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-7.77%20.3
1 month-7.73%20.2
3 months-24.9%24.9
6 months-12.03%21.2
1 year+70.99%41.6
2 years+111.85%34.1
3 years+30.31%5.4
YTD-25.07%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.61m 13.63m 18.43m
 Avg value per day 646.83m 808.23m 866.43m
 Avg volume per week 56.73m 59.88m 87.62m
 Avg value per week 2.91bn 3.55bn 4.12bn
 Period High Price 63.44 85.43 85.43
 Period Low Price 42.10 42.10 26.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: