Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0650.5550.58 14 588
17:0650.5550.58 9 102
17:0050.5550.58 1 864 931
16:4950.1950.59 473
16:4950.1850.59 913
16:4950.1850.59 582
16:4950.1850.59 582
16:4950.1850.59 236
16:4950.1950.59 678
16:4950.2150.59 636
16:4950.2150.59 1 000
16:4950.1950.59 968
16:4950.2050.59 1 000
16:4950.2050.60 582
16:4950.2750.60 2 318
16:4950.1450.60 637
16:4950.2050.60 913
16:4950.2050.60 1 000
16:4950.1950.60 378
16:4950.2150.60 1 000
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 143.09bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 4.83
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 2.59
 P/E (Price/Earnings) 20.72
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 50.55
 Friday's Close 50.89  
 Day's Move -0.34 (-0.67%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 4 750  
Yesterday's Volume Traded 5.70m  
Yesterday's Value Traded R 288.41m  
Yesterday's Open 51.00
Yesterday's High 51.71
Yesterday's Low 49.86
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,355.13-0.21%21.31.8%2.6
IMP238.64-1.58%26.22.4%2.5
SSW50.55-0.67%20.72.6%-
NPH333.50-0.37%18.12.7%2.4
THA27.55-4.77%5.61.9%1.0
FTSE/JSE Precious Metals & Mining136,786.580.22%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-10.15%23.1
1 month-11.8%23.5
3 months-20.98%26.2
6 months+6.42%19.5
1 year+136.66%33.4
2 years+96.39%40.9
3 years+38.65%5.6
YTD-16.89%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.16m 13.95m 18.73m
 Avg value per day 721.14m 831.03m 861.26m
 Avg volume per week 56.41m 60.77m 88.71m
 Avg value per week 3.09bn 3.62bn 4.08bn
 Period High Price 74.49 85.43 85.43
 Period Low Price 42.82 42.82 21.33
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: