Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0332.6932.68 19 955
17:0232.6932.68 1 000
17:0232.6932.68 436
17:0232.6932.68 7 564
17:0232.6932.68 436
17:0232.6932.68 7 564
17:0032.6932.68 3 296 693
16:4932.7632.68 339
16:4932.7232.68 852
16:4932.7332.68 600
16:4932.7532.68 230
16:4932.7532.68 590
16:4932.7732.68 102
16:4932.7732.68 32
16:4932.7832.68 144
16:4932.7832.68 1 501
16:4932.7832.68 390
16:4932.7832.68 43
16:4932.7832.68 876
16:4932.7832.68 418
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 92.53bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 7.46
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 4.01
 P/E (Price/Earnings) 13.4
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 32.69
 Thursday's Close 33.30  
 Day's Move -0.61 (-1.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 304  
Yesterday's Volume Traded 9.47m  
Yesterday's Value Traded R 309.63m  
Yesterday's Open 33.00
Yesterday's High 33.10
Yesterday's Low 32.31
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
VAL1,080.370.00%17.02.3%2.6
IMP176.79-1.30%19.43.3%2.5
SSW32.69-1.83%13.44.0%-
NPH230.00-2.00%12.53.9%2.4
THA24.751.02%3.42.7%1.2
FTSE/JSE Precious Metals & Mining105,717.09-0.66%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-5.47%14.2
1 month-24.22%17.7
3 months-42.96%23.5
6 months-52.85%28.4
1 year-16.42%61.1
2 years+54.49%33.6
3 years+0.99%5.0
YTD-46.25%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.22m 14.49m 17.74m
 Avg value per day 563.54m 765.36m 853.18m
 Avg volume per week 59.47m 69.68m 84.36m
 Avg value per week 2.54bn 3.68bn 4.06bn
 Period High Price 57.57 85.43 85.43
 Period Low Price 32.31 32.31 31.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: