Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0650.1650.98 4 000
17:0650.1650.98 8 000
17:0650.1650.98 10 000
17:0650.1650.98 10 000
17:0650.1650.98 8 000
17:0350.1650.98 4 775
17:0350.1650.98 3 982
17:0350.1650.98 8 000
17:0250.1650.98 309
17:0250.1650.98 347
17:0250.1650.98 5 028
17:0250.1650.98 8 000
17:0050.1650.98 2 371 386
16:4950.2051.05 616
16:4950.1951.05 326
16:4950.1651.05 625
16:4950.1651.05 216
16:4950.1751.05 24
16:4950.2051.05 9
16:4950.1851.05 415
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 141.98bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 4.86
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 2.61
 P/E (Price/Earnings) 20.56
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 50.16
 Thursday's Close 47.52  
 Day's Move +2.64 (+5.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 17 074  
Yesterday's Volume Traded 30.61m  
Yesterday's Value Traded R 1.56bn  
Yesterday's Open 48.48
Yesterday's High 51.76
Yesterday's Low 48.40
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
VAL1,494.005.89%10.65.4%3.2
IMP236.955.70%26.02.4%2.5
SSW50.165.56%20.62.6%-
NPH289.623.42%15.73.1%2.4
THA26.252.94%3.62.6%1.2
FTSE/JSE Precious Metals & Mining153,130.555.38%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+15.34%17.8
1 month+46.58%14.0
3 months+5.27%19.5
6 months-20.48%25.9
1 year+36.38%57.5
2 years+154.1%31.3
3 years+70.96%4.5
YTD-17.53%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.04m 14.54m 16.74m
 Avg value per day 640.00m 667.02m 815.05m
 Avg volume per week 74.45m 69.34m 79.27m
 Avg value per week 2.97bn 3.18bn 3.86bn
 Period High Price 51.76 74.49 85.43
 Period Low Price 32.31 32.31 31.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: