Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0038.0838.35 6 564 823
16:4937.8338.43 2 637
16:4937.8338.43 629
16:4937.8138.43 143
16:4937.8238.43 273
16:4937.8238.43 1 584
16:4937.8238.43 427
16:4937.8238.43 657
16:4937.8538.43 1 588
16:4937.8538.43 747
16:4937.8238.43 927
16:4937.8238.43 130
16:4937.8238.43 53
16:4937.8538.43 32
16:4937.8538.43 252
16:4937.8538.43 412
16:4837.8538.43 48
16:4837.8438.43 1 123
16:4837.8438.43 8 000
16:4837.8438.43 4 086
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 107.82bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 6.41
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 15.61
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 38.08
 Yesterday's Close 38.09  
 Day's Move -0.01 (-0.03%)
Best Bid Now 37.48  
 Best Bid Volume 500  
Best Offer Now 38.50  
 Best Offer Volume 3 000  
Trades 6 812  
Volume Traded 30.57m  
Value Traded R 1.17bn  
Open 36.76
High 39.20
Low 36.76
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,020.445.08%83.56.3%1.7
IMP190.542.17%232.4-1.7
SSW38.08-0.03%15.6--
NPH232.972.96%61.20.9%1.7
JBL0.731.39%59.3-1.1
FTSE/JSE Precious Metals & Mining110,608.85-0.98%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+0.37%15.6
1 month+4.87%56.7
3 months+25.71%47.3
6 months+108.71%28.5
1 year+103.69%-13.4
2 years+19.33%7.3
3 years-1.83%4.6
YTD+138.96%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 27.65m 25.12m 21.77m
 Avg value per day 1.03bn 783.04m 554.17m
 Avg volume per week 132.33m 118.15m 103.12m
 Avg value per week 4.92bn 3.68bn 2.62bn
 Period High Price 43.73 43.73 43.73
 Period Low Price 29.54 15.52 13.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: