Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4144.7044.58 480
11:4144.7044.58 20
11:4144.7444.58 2 122
11:4144.7444.58 2 067
11:4144.7444.58 542
11:4144.7444.58 442
11:4144.7444.58 3
11:4144.7444.58 244
11:4144.7544.58 628
11:4144.7644.58 629
11:4144.7644.58 1 443
11:4144.7744.58 940
11:4144.7644.58 406
11:4144.7644.58 443
11:4144.7344.58 444
11:4044.6944.58 494
11:4044.6844.58 864
11:4044.6744.58 444
11:4044.6044.58 15 897
11:4044.6044.58 2 387
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 131.37bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 5.26
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 19.02
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 11:41am, 15 mins delayed*
Last Trade 44.70
 Yesterday's Close 46.41  
 Day's Move -1.71 (-3.68%)
Best Bid Now 44.70  
 Best Bid Volume 1 883  
Best Offer Now 44.75  
 Best Offer Volume 3 537  
Trades 2 311  
Volume Traded 1.96m  
Value Traded R 87.45m  
Open 45.01
High 45.36
Low 44.14
Peer Comparison Prices as at 11:41am, 15 mins delayed*
VAL1,029.05-4.35%84.26.2%1.7
IMP184.47-2.81%225.0-1.7
SSW44.70-3.68%18.3--
NPH274.20-5.45%72.00.8%1.7
JBL0.711.43%57.7-1.1
FTSE/JSE Precious Metals & Mining113,489.76-3.43%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+3.83%18.3
1 month-5.19%20.1
3 months+23.43%58.7
6 months+119.95%33.0
1 year+122.59%-14.9
2 years+89.89%5.6
3 years+18.79%4.6
YTD+191.15%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 24.43m 23.83m 22.03m
 Avg value per day 1.00bn 878.80m 625.75m
 Avg volume per week 113.43m 113.88m 103.90m
 Avg value per week 4.65bn 4.20bn 2.95bn
 Period High Price 56.83 56.83 56.83
 Period Low Price 31.87 20.40 13.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: