Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Sibanye Stillwater Ltd.  –  JSE:SSW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1147.0047.92 1
17:0947.0047.92 10 000
17:0647.0047.92 6 239 077
16:4947.1348.17 2 109
16:4947.1348.17 2 142
16:4947.1348.17 2 233
16:4947.1348.17 1 938
16:4947.1348.17 2 928
16:4947.1348.17 3 166
16:4947.1348.17 5 484
16:4947.1348.17 9 116
16:4947.1348.17 4 432
16:4947.1348.17 173
16:4947.1348.17 572
16:4947.0948.17 272
16:4947.0948.17 523
16:4947.0948.17 2 313
16:4947.0948.17 161
16:4947.0948.17 3 700
16:4947.0948.17 300
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 135.14bn
 Unissued Shares 7.12bn
 EPS - last reported 843.00
 EPS - TTM 1 561.00
 EY (Earnings Yield) 33.21
 DPS - last dividend R 2.92
 DPS - TTM 613
 DY (Dividend Yield) 13.04
 P/E (Price/Earnings) 3.01
 Price/NAV 2.11
More valuation data
SSW  Latest Intra-Day Data As at 5:11pm, 15 mins delayed*
Yesterday's Last Trade 47.00
 Thursday's Close 49.50  
 Day's Move -2.50 (-5.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 19 042  
Yesterday's Volume Traded 28.90m  
Yesterday's Value Traded R 1.38bn  
Yesterday's Open 50.30
Yesterday's High 50.47
Yesterday's Low 47.00
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
AMS1 330.73-2.60%5.08.7%1.7
IMP170.76-4.60%3.712.9%1.7
SSW47.00-5.05%3.013.0%2.6
NPH169.38-4.25%---
RBP76.28-0.37%2.714.6%1.8
FTSE/JSE Precious Metals & Mining44 391.71-1.89%5.08.0%-
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-0.93%3.0
1 month-21.51%3.8
3 months-21.01%5.6
6 months-30.27%6.3
1 year+4.7%12.3
2 years+122.54%-35.8
3 years+462.2%6.6
YTD-25.48%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.83m 12.71m 14.01m
 Avg value per day 778.30m 768.94m 841.50m
 Avg volume per week 64.19m 61.66m 68.74m
 Avg value per week 3.61bn 3.73bn 4.13bn
 Period High Price 64.80 74.23 76.65
 Period Low Price 45.61 45.61 44.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: