Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.8951.43 1 331 044
16:4950.8951.62 39
16:4950.8951.62 428
16:4950.9051.62 216
16:4950.9151.62 27
16:4950.9151.62 2 376
16:4950.9151.62 147
16:4950.9151.62 140
16:4950.9151.62 102
16:4950.9051.62 1 701
16:4950.9051.62 39
16:4950.9051.62 553
16:4950.9051.63 838
16:4950.9051.63 7
16:4950.9051.63 41
16:4950.9051.63 8
16:4950.9051.63 1
16:4950.8751.63 481
16:4950.8751.63 355
16:4950.9551.63 506
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 144.05bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 4.79
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 2.57
 P/E (Price/Earnings) 20.86
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 50.89
 Thursday's Close 54.12  
 Day's Move -3.23 (-5.97%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 191  
Yesterday's Volume Traded 5.12m  
Yesterday's Value Traded R 263.39m  
Yesterday's Open 53.00
Yesterday's High 53.38
Yesterday's Low 50.76
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
VAL1,358.00-7.34%21.41.8%2.6
IMP242.46-7.17%26.62.4%2.5
SSW50.89-5.97%20.92.6%-
NPH334.74-7.56%18.22.7%2.4
THA28.931.87%5.81.8%1.0
FTSE/JSE Precious Metals & Mining136,485.62-6.96%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-7.14%22.5
1 month-7.29%22.5
3 months-24.99%27.8
6 months+5.58%19.8
1 year+139.6%33.2
2 years+115%37.6
3 years+36.54%5.7
YTD-16.33%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.09m 13.97m 18.78m
 Avg value per day 720.44m 831.95m 859.55m
 Avg volume per week 61.43m 63.12m 89.27m
 Avg value per week 3.38bn 3.76bn 4.09bn
 Period High Price 74.49 85.43 85.43
 Period Low Price 42.82 42.82 20.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: