Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0648.8048.91 15 772 155
16:4948.8449.41 11
16:4948.8249.41 160
16:4948.8249.41 160
16:4948.8249.41 160
16:4948.8449.41 1 262
16:4948.8449.41 145
16:4948.8449.41 293
16:4948.8349.41 14
16:4948.8049.41 115
16:4948.8349.41 836
16:4948.8349.41 14
16:4948.7849.41 350
16:4948.7849.41 1 495
16:4948.7749.41 1 700
16:4948.7649.41 1 800
16:4948.7549.41 141
16:4948.7549.41 1 480
16:4948.7249.41 94
16:4848.7249.41 2
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 139.86bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 4.94
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 2.65
 P/E (Price/Earnings) 20.25
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 48.80
 Yesterday's Close 49.41  
 Day's Move -0.61 (-1.23%)
Best Bid Now 48.80  
 Best Bid Volume 25 000  
Best Offer Now 49.05  
 Best Offer Volume 909  
Trades 4 799  
Volume Traded 19.32m  
Value Traded R 944.87m  
Open 51.00
High 51.20
Low 48.48
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
VAL1,350.00-0.20%21.31.9%2.6
IMP231.84-0.22%25.42.5%2.5
SSW48.80-1.23%20.02.7%-
NPH315.590.00%17.12.9%2.4
THA28.490.85%3.92.4%1.2
FTSE/JSE Precious Metals & Mining133,961.06-0.09%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+3.69%19.5
1 month+0.98%20.1
3 months-29.41%28.7
6 months-11.58%22.9
1 year+79.93%42.9
2 years+107%37.9
3 years+43.09%5.3
YTD-18.76%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.62m 13.69m 18.40m
 Avg value per day 659.57m 816.56m 859.90m
 Avg volume per week 58.24m 59.66m 87.49m
 Avg value per week 3.04bn 3.56bn 4.09bn
 Period High Price 74.49 85.43 85.43
 Period Low Price 42.82 42.82 26.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: