Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0446.4546.75 4 500
17:0046.4546.75 14 519 804
16:4946.9347.34 831
16:4946.9247.34 647
16:4946.9347.34 627
16:4946.9547.34 1 120
16:4947.0047.34 1 009
16:4947.0047.34 750
16:4947.0247.34 918
16:4947.0247.34 381
16:4946.9847.34 1 270
16:4946.9847.34 539
16:4946.9847.34 470
16:4946.9847.34 800
16:4946.9847.34 148
16:4946.9847.34 52
16:4946.9847.34 770
16:4946.9847.34 2 030
16:4946.9547.34 1 200
16:4946.9547.34 1 120
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 131.48bn
 Unissued Shares 7.17bn
 EPS - last reported 627.00
 EPS - TTM 465.00
 EY (Earnings Yield) 10.01
 DPS - last dividend R 2.01
 DPS - TTM 332
 DY (Dividend Yield) 7.15
 P/E (Price/Earnings) 9.99
 Price/NAV 1.84
More valuation data
SSW  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 46.45
 Thursday's Close 47.37  
 Day's Move -0.92 (-1.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11 421  
Yesterday's Volume Traded 21.97m  
Yesterday's Value Traded R 1.03bn  
Yesterday's Open 48.15
Yesterday's High 48.40
Yesterday's Low 46.45
Peer Comparison Prices as at 5:12pm, 15 mins delayed*
VAL1,410.08-3.76%10.05.7%3.2
IMP230.35-3.23%9.08.1%3.1
SSW46.45-1.94%10.07.1%-
NPH292.30-2.50%9.65.8%2.8
THA27.100.18%3.82.5%1.2
FTSE/JSE Precious Metals & Mining138,644.24-2.49%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-9.14%11.0
1 month+8.4%17.6
3 months+15.84%16.4
6 months-10.26%21.2
1 year+21.98%15.6
2 years+154.8%-13.0
3 years+47.18%7.2
YTD-23.63%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.38m 14.83m 15.16m
 Avg value per day 682.51m 659.66m 772.86m
 Avg volume per week 77.23m 69.77m 71.78m
 Avg value per week 3.22bn 3.10bn 3.66bn
 Period High Price 54.13 57.57 85.43
 Period Low Price 32.31 32.31 32.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: