Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0635.7735.94 3 744 371
16:4935.9036.01 7
16:4935.9036.01 440
16:4935.9536.01 1 270
16:4935.9436.01 210
16:4935.9436.01 30
16:4935.9336.01 1 900
16:4935.9336.01 30
16:4935.9336.01 336
16:4935.9336.01 936
16:4935.9336.01 2 242
16:4935.8936.01 3 576
16:4935.9036.01 336
16:4935.8936.01 917
16:4935.9036.01 210
16:4935.8936.01 147
16:4935.8936.01 336
16:4935.8936.01 573
16:4935.8936.01 35
16:4935.8936.01 517
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 101.25bn
 Unissued Shares 7.17bn
 EPS - last reported 627.00
 EPS - TTM 465.00
 EY (Earnings Yield) 13
 DPS - last dividend R 2.01
 DPS - TTM 332
 DY (Dividend Yield) 9.28
 P/E (Price/Earnings) 7.69
 Price/NAV 1.84
More valuation data
SSW  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 35.77
 Thursday's Close 38.23  
 Day's Move -2.46 (-6.43%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 8 704  
Yesterday's Volume Traded 12.86m  
Yesterday's Value Traded R 462.06m  
Yesterday's Open 37.67
Yesterday's High 37.67
Yesterday's Low 35.31
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
VAL1,080.00-5.80%7.77.4%3.2
IMP163.91-5.56%6.411.3%3.1
SSW35.77-6.43%7.79.3%-
NPH227.86-7.28%7.57.5%2.8
THA23.00-1.08%3.22.9%1.2
FTSE/JSE Precious Metals & Mining109,469.53-6.19%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-5.14%8.1
1 month-15.66%9.1
3 months-2.32%15.0
6 months-27.98%20.4
1 year-23.6%19.2
2 years+64.46%-15.5
3 years+47.2%5.6
YTD-41.19%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.77m 14.28m 14.22m
 Avg value per day 651.33m 609.28m 719.63m
 Avg volume per week 68.56m 67.67m 67.34m
 Avg value per week 3.02bn 2.89bn 3.41bn
 Period High Price 54.13 57.57 85.43
 Period Low Price 34.89 32.31 32.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: