Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Sibanye Stillwater Ltd.  –  JSE:SSW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
Sibanye Gold Ltd. renamed to Sibanye Stillwater Ltd. on 19 February 2020 due to internal restructuring.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0844.8945.75 11 487
17:0844.8945.75 38 513
17:0544.8945.75 1 487
17:0544.8945.75 4 000
17:0044.8945.75 2 528 600
16:4944.7445.89 2 034
16:4944.7445.89 731
16:4944.7445.89 458
16:4944.7445.89 184
16:4944.7445.89 371
16:4944.7445.89 3
16:4944.7045.89 4 000
16:4944.7045.89 94
16:4944.7045.89 4 000
16:4944.7445.89 593
16:4944.7345.89 647
16:4944.7345.89 184
16:4944.7345.89 549
16:4944.7345.89 1 160
16:4944.7345.89 291
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 120.13bn
 Unissued Shares 7.32bn
 EPS - last reported 351.00
 EPS - TTM 364.00
 EY (Earnings Yield) 8.11
 DPS - last dividend R 0.50
 DPS - TTM 50
 DY (Dividend Yield) 1.11
 P/E (Price/Earnings) 12.33
 Price/NAV 2.19
More valuation data
SSW  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 44.89
 Wednesday's Close 47.27  
 Day's Move -2.38 (-5.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14 399  
Yesterday's Volume Traded 17.99m  
Yesterday's Value Traded R 822.81m  
Yesterday's Open 46.52
Yesterday's High 47.43
Yesterday's Low 44.55
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
AMS1 151.992.07%16.72.3%1.7
SSW44.89-5.03%12.31.1%2.6
IMP144.750.74%7.03.6%1.8
NHM168.17-0.46%27.1-1.9
RBP67.572.30%14.8-1.6
Platinum Mining70.51-1.12%13.11.9%-
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-11.37%13.9
1 month-6.5%-120.0
3 months+25.78%-89.2
6 months+77.99%-63.1
1 year+115.51%-35.3
2 years+391.14%7.2
3 years+193.4%34.8
YTD+26.99%-59.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18.37m 17.61m 21.23m
 Avg value per day 884.71m 724.91m 749.26m
 Avg volume per week 91.84m 85.42m 104.53m
 Avg value per week 4.42bn 3.52bn 3.69bn
 Period High Price 58.42 58.42 58.42
 Period Low Price 35.41 19.78 15.37
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: