Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0850.2850.57 2 500
17:0250.2850.57 1 840
17:0250.2850.57 8
17:0250.2850.57 84
17:0250.2850.57 1 264
17:0250.2850.57 1 814
17:0250.2850.57 12
17:0250.2850.57 196
17:0250.2850.57 849
17:0250.2850.57 1 951
17:0250.2850.57 4
17:0250.2850.57 4
17:0250.2850.57 88
17:0250.2850.57 1 276
17:0250.2850.57 18 000
17:0250.2850.57 196
17:0250.2850.57 808
17:0250.2850.57 2 000
17:0250.2850.57 147
17:0050.2850.57 2 067 376
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 142.32bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 4.85
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 2.61
 P/E (Price/Earnings) 20.61
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 50.28
 Thursday's Close 49.07  
 Day's Move +1.21 (+2.47%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 9 084  
Yesterday's Volume Traded 11.49m  
Yesterday's Value Traded R 581.23m  
Yesterday's Open 49.85
Yesterday's High 51.61
Yesterday's Low 49.33
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,477.285.98%10.55.4%3.2
IMP237.323.52%26.12.4%2.5
SSW50.282.47%20.62.6%-
NPH303.291.57%10.05.6%2.8
THA27.802.96%3.92.4%1.2
FTSE/JSE Precious Metals & Mining151,536.050.86%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+0.24%20.6
1 month+44.86%14.2
3 months+1.76%20.3
6 months-28.17%28.7
1 year+54.04%13.4
2 years+176.57%28.9
3 years+56.15%4.9
YTD-17.33%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.55m 14.63m 15.74m
 Avg value per day 666.73m 661.55m 782.65m
 Avg volume per week 76.84m 69.79m 74.52m
 Avg value per week 3.10bn 3.16bn 3.71bn
 Period High Price 51.76 74.49 85.43
 Period Low Price 32.31 32.31 31.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: