Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0369.3369.46 5 773
17:0369.3369.46 747
17:0369.3369.46 3 002
17:0369.3369.46 6 998
17:0369.3369.46 8 000
17:0269.3369.46 18 000
17:0069.3369.46 4 092 698
16:4969.2369.52 115
16:4969.2669.52 334
16:4969.2669.52 627
16:4969.2669.52 183
16:4969.2669.52 136
16:4969.2669.52 44
16:4969.2669.52 266
16:4969.2669.52 343
16:4969.3369.52 84
16:4969.3369.52 270
16:4969.2769.52 20
16:4969.3069.52 142
16:4969.2869.52 5 460
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 196.24bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 3.52
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 28.41
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 69.33
 Thursday's Close 70.97  
 Day's Move -1.64 (-2.31%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 7 947  
Friday's Volume Traded 13.03m  
Friday's Value Traded R 904.86m  
Friday's Open 69.55
Friday's High 70.99
Friday's Low 68.20
Peer Comparison Prices as at 5:15pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,509.00-5.06%123.54.2%1.7
IMP297.60-3.11%362.90.6%1.7
SSW69.33-2.31%28.4--
NPH379.78-4.84%99.70.6%1.7
THA26.81-1.61%5.42.0%1.0
FTSE/JSE Precious Metals & Mining157,952.55-1.44%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+6.09%26.8
1 month+23.01%23.1
3 months+23.28%23.0
6 months+79.8%60.2
1 year+310.72%-12.1
2 years+205.82%5.2
3 years+37.02%5.9
YTD+13.99%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.73m 21.00m 22.21m
 Avg value per day 748.31m 940.83m 730.60m
 Avg volume per week 57.67m 95.99m 105.17m
 Avg value per week 3.14bn 4.30bn 3.46bn
 Period High Price 75.25 75.25 75.25
 Period Low Price 42.75 31.87 13.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: