Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0243.4942.93 5 597
17:0243.4942.93 8 966
17:0243.4942.93 49 999
17:0243.4942.92 1
16:4943.3642.92 130
16:4943.3142.92 357
16:4943.2642.92 29
16:4943.3142.92 2 569
16:4943.3642.92 487
16:4943.3442.92 567
16:4943.3642.92 487
16:4943.3642.92 365
16:4943.3642.92 122
16:4943.3642.92 1 327
16:4943.3642.92 487
16:4943.3742.92 82
16:4943.3742.92 405
16:4943.3742.92 487
16:4943.3542.92 2 444
16:4943.3542.92 3 799
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 123.10bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 5.61
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 3.01
 P/E (Price/Earnings) 17.82
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 43.49
 Thursday's Close 42.82  
 Day's Move +0.67 (+1.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 437  
Yesterday's Volume Traded 4.33m  
Yesterday's Value Traded R 185.93m  
Yesterday's Open 42.85
Yesterday's High 43.53
Yesterday's Low 41.92
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
VAL1,421.480.79%10.15.6%3.2
IMP209.942.97%23.02.7%2.5
SSW43.491.56%17.83.0%-
NPH260.291.14%14.13.5%2.4
THA25.281.73%3.52.7%1.2
FTSE/JSE Precious Metals & Mining132,128.511.23%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+0.14%17.8
1 month+23.94%14.4
3 months-19.64%22.2
6 months-35.89%27.8
1 year+15.54%58.8
2 years+142.42%28.5
3 years+45.55%4.6
YTD-28.49%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.47m 14.41m 16.82m
 Avg value per day 615.23m 669.63m 814.08m
 Avg volume per week 71.83m 68.74m 79.65m
 Avg value per week 2.86bn 3.19bn 3.86bn
 Period High Price 57.20 74.49 85.43
 Period Low Price 32.31 32.31 31.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: