Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1038.5638.41 18 000
17:0638.5638.41 1 149
17:0638.5638.41 1 921
17:0638.5638.41 1 930
17:0338.5638.41 5 965
17:0338.5638.41 11 578
17:0338.5638.41 6 422
17:0238.5638.41 8 000
17:0038.5638.41 1 923 843
16:4938.6138.36 16
16:4938.5638.36 127
16:4938.5638.36 648
16:4938.5638.36 538
16:4938.6138.36 186
16:4938.6138.36 190
16:4938.5638.36 85
16:4938.5638.36 115
16:4938.5638.36 395
16:4938.5638.36 284
16:4938.5238.36 1
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 109.15bn
 Unissued Shares 7.17bn
 EPS - last reported 627.00
 EPS - TTM 465.00
 EY (Earnings Yield) 12.06
 DPS - last dividend R 2.01
 DPS - TTM 332
 DY (Dividend Yield) 8.61
 P/E (Price/Earnings) 8.29
 Price/NAV 1.84
More valuation data
SSW  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 38.56
 Thursday's Close 38.40  
 Day's Move +0.16 (+0.42%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 9 373  
Yesterday's Volume Traded 7.69m  
Yesterday's Value Traded R 295.34m  
Yesterday's Open 38.46
Yesterday's High 39.04
Yesterday's Low 37.43
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,151.59-1.72%8.26.9%3.2
IMP175.25-2.78%6.910.6%3.1
SSW38.560.42%8.38.6%-
NPH245.44-1.88%8.16.9%2.8
THA22.90-0.43%3.22.9%1.2
FTSE/JSE Precious Metals & Mining121,189.382.00%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+7.8%7.7
1 month-6.29%8.8
3 months-5.09%16.7
6 months-30.66%22.8
1 year-18.79%19.5
2 years+89.21%-14.6
3 years+53.02%5.8
YTD-36.6%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.79m 14.35m 14.27m
 Avg value per day 615.80m 608.93m 720.49m
 Avg volume per week 63.03m 68.55m 67.30m
 Avg value per week 2.82bn 2.91bn 3.40bn
 Period High Price 54.13 57.57 85.43
 Period Low Price 35.20 32.31 32.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: