Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1039.8639.69 6 646
17:1039.8639.69 3 354
17:1039.8639.69 2 500
17:0939.8639.69 2 800
17:0939.8639.69 2 400
17:0939.8639.69 12 800
17:0939.8639.69 50 000
17:0939.8639.69 2 000
17:0939.8639.69 800
17:0939.8639.69 1 600
17:0939.8639.69 4 400
17:0939.8639.69 17 346
17:0939.8639.69 32 654
17:0939.8639.69 50 000
17:0839.8639.69 24 400
17:0839.8639.69 20 000
17:0839.8639.69 20 000
17:0839.8639.69 50 000
17:0839.8639.68 50 000
17:0839.8639.68 2 946
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 108.44bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 6.37
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 3.42
 P/E (Price/Earnings) 15.7
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 39.86
 Yesterday's Close 38.31  
 Day's Move +1.55 (+4.05%)
Best Bid Now 39.80  
 Best Bid Volume 100 000  
Best Offer Now 39.89  
 Best Offer Volume 2 000  
Trades 7 058  
Volume Traded 9.90m  
Value Traded R 392.89m  
Open 39.66
High 40.64
Low 38.36
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,196.005.28%18.82.1%2.6
IMP197.288.37%21.72.9%2.5
SSW39.864.05%16.33.3%-
NPH259.494.62%14.13.5%2.4
THA25.201.82%3.52.7%1.2
FTSE/JSE Precious Metals & Mining118,227.175.73%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-15.93%18.7
1 month-31.91%23.1
3 months-32.03%23.1
6 months-29.33%22.2
1 year+24.06%48.3
2 years+86.88%32.5
3 years+13.95%5.2
YTD-37.01%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.13m 14.02m 18.28m
 Avg value per day 648.84m 818.42m 865.74m
 Avg volume per week 59.09m 61.59m 86.93m
 Avg value per week 2.92bn 3.60bn 4.12bn
 Period High Price 59.30 85.43 85.43
 Period Low Price 36.94 36.94 29.54
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: