Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0843.4343.33 2 331
17:0843.4343.33 312
17:0843.4343.33 7 688
17:0843.4343.33 312
17:0843.4343.33 7 688
17:0843.4343.33 10 312
17:0643.4343.33 5 215 726
16:4943.4943.31 137
16:4943.4543.31 277
16:4943.4543.31 375
16:4943.4543.31 241
16:4943.4643.31 543
16:4943.4543.31 8
16:4943.4543.31 323
16:4943.4543.31 234
16:4943.4543.31 1 449
16:4943.4543.31 1 559
16:4943.4543.31 1 900
16:4943.4443.31 199
16:4943.4443.31 429
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 122.93bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 5.62
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 3.02
 P/E (Price/Earnings) 17.8
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 43.43
 Thursday's Close 40.63  
 Day's Move +2.80 (+6.89%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 14 023  
Yesterday's Volume Traded 23.62m  
Yesterday's Value Traded R 1.02bn  
Yesterday's Open 41.19
Yesterday's High 44.04
Yesterday's Low 41.14
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,440.003.60%10.25.6%3.2
IMP212.986.17%23.42.7%2.5
SSW43.436.89%17.83.0%-
NPH269.323.31%14.63.3%2.4
THA25.751.98%3.62.6%1.2
FTSE/JSE Precious Metals & Mining133,907.797.28%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+21.04%14.7
1 month+24.87%14.3
3 months-22.87%23.1
6 months-33.94%26.9
1 year+12.57%60.3
2 years+137.06%29.1
3 years+38.67%4.8
YTD-28.59%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.96m 14.26m 16.89m
 Avg value per day 601.17m 672.73m 815.55m
 Avg volume per week 70.54m 68.56m 80.33m
 Avg value per week 2.83bn 3.23bn 3.88bn
 Period High Price 57.57 74.49 85.43
 Period Low Price 32.31 32.31 31.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: