Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0754.8254.83 279
17:0354.8254.83 6 178
17:0354.8254.83 8 000
17:0254.8254.83 28 000
17:0054.8254.83 1 560 462
16:4954.8054.84 325
16:4954.7054.84 173
16:4954.7354.84 5
16:4954.7454.84 482
16:4954.7654.84 466
16:4954.7154.84 62
16:4954.7154.84 110
16:4954.7254.84 391
16:4954.7254.84 145
16:4954.7254.84 209
16:4954.7254.84 130
16:4954.7654.84 67
16:4954.7654.84 366
16:4954.7654.84 14
16:4954.7254.84 865
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 155.17bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 4.45
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 2.39
 P/E (Price/Earnings) 22.47
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 54.82
 Monday's Close 56.26  
 Day's Move -1.44 (-2.56%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 5 416  
Yesterday's Volume Traded 5.28m  
Yesterday's Value Traded R 289.68m  
Yesterday's Open 55.60
Yesterday's High 56.04
Yesterday's Low 54.27
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,459.84-1.36%23.01.7%2.6
IMP265.33-2.49%29.12.2%2.5
SSW54.82-2.56%22.52.4%-
NPH346.92-2.53%18.82.6%2.4
THA27.300.00% 5.51.9%1.0
FTSE/JSE Precious Metals & Mining147,570.83-2.96%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+9.73%20.5
1 month+3.1%21.8
3 months-20.33%28.2
6 months+8.96%20.6
1 year+156.77%33.4
2 years+139.39%36.3
3 years+45.26%5.8
YTD-9.87%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.35m 14.08m 18.87m
 Avg value per day 740.14m 836.73m 858.69m
 Avg volume per week 57.21m 61.36m 89.73m
 Avg value per week 3.17bn 3.65bn 4.08bn
 Period High Price 74.49 85.43 85.43
 Period Low Price 42.82 42.82 20.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: