Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0236.0036.17 6 536
17:0036.0036.17 3 733 468
16:4936.2936.24 1 081
16:4936.2536.24 17 257
16:4936.2536.24 2 622
16:4936.2536.24 121
16:4936.2536.24 2 659
16:4936.2636.24 671
16:4936.2636.24 2 300
16:4936.2836.24 467
16:4936.3036.24 278
16:4936.3336.24 2 410
16:4936.3336.24 1 090
16:4936.3136.24 1 958
16:4936.3236.24 2 731
16:4936.3236.24 6
16:4936.3636.24 350
16:4836.3436.24 27
16:4836.3436.24 1 199
16:4836.3436.24 139
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 101.90bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 6.78
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 3.64
 P/E (Price/Earnings) 14.75
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 36.00
 Thursday's Close 35.93  
 Day's Move +0.07 (+0.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 089  
Yesterday's Volume Traded 13.17m  
Yesterday's Value Traded R 476.22m  
Yesterday's Open 36.60
Yesterday's High 36.84
Yesterday's Low 35.96
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
VAL1,192.173.92%18.82.1%2.6
IMP183.975.64%20.23.1%2.5
SSW36.000.19%14.83.6%-
NPH247.163.35%13.43.6%2.4
THA25.800.00% 3.62.6%1.2
FTSE/JSE Precious Metals & Mining116,870.492.92%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-2.39%15.1
1 month-22.71%19.1
3 months-31.05%21.4
6 months-40.81%24.9
1 year+8.37%51.9
2 years+72.41%33.1
3 years+21.58%4.5
YTD-40.81%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.54m 14.48m 17.99m
 Avg value per day 568.29m 801.85m 863.04m
 Avg volume per week 58.86m 69.61m 85.53m
 Avg value per week 2.67bn 3.86bn 4.10bn
 Period High Price 57.57 85.43 85.43
 Period Low Price 33.54 33.54 31.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: