Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.6550.66 81 123
16:4950.6750.66 1
16:4950.6750.66 1
16:4950.6750.66 3
16:4950.6750.66 6
16:4950.6750.66 400
16:4950.6750.66 11
16:4950.7150.66 403
16:4950.7150.66 3
16:4850.6750.66 23
16:4850.6650.66 161
16:4850.6750.66 46
16:4850.6750.66 92
16:4850.6750.66 195
16:4850.6750.66 94
16:4850.6950.66 46
16:4850.6950.66 1
16:4850.6650.66 494
16:4850.6650.66 445
16:4750.6650.66 88
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 12.69bn
 Unissued Shares 549.39m
 EPS - last reported 667.00
 EPS - TTM 692.00
 EY (Earnings Yield) 13.66
 DPS - last dividend R 1.00
 DPS - TTM 424
 DY (Dividend Yield) 8.37
 P/E (Price/Earnings) 7.32
 Price/NAV 2.91
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 50.65
 Wednesday's Close 50.52  
 Day's Move +0.13 (+0.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 888  
Yesterday's Volume Traded 352 930.00  
Yesterday's Value Traded R 17.88m  
Yesterday's Open 50.50
Yesterday's High 50.97
Yesterday's Low 50.35
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SUI50.650.26%7.38.4%-0.1
TSG7.450.68%4.96.0%0.3
GPL1.75-2.78%13.1--0.5
FTSE/JSE Travel & Leisure3,570.38-0.73%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-0.14%7.3
1 month-7.06%7.9
3 months+13.82%6.4
6 months+22.61%6.8
1 year+7.77%9.4
2 years+39.53%8.2
3 years+46.81%15.3
YTD+30.68%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 556 181.54 611 878.62 517 830.68
 Avg value per day 28.59m 28.84m 23.25m
 Avg volume per week 2.50m 2.83m 2.46m
 Avg value per week 128.67m 133.50m 110.54m
 Period High Price 56.65 56.65 56.65
 Period Low Price 43.60 36.19 36.19
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: