Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.3647.46 21 040
16:4947.3047.47 122
16:4647.3047.47 400
16:4647.3847.47 686
16:4647.3547.47 430
16:4647.3047.47 400
16:4447.2947.48 201
16:4447.2847.48 19
16:4447.2847.48 129
16:4447.2847.48 6
16:4447.2547.48 1
16:4447.2547.48 2
16:4447.2547.48 4
16:4447.2547.48 7
16:4447.2547.48 15
16:4447.2547.48 30
16:4447.2547.48 62
16:4447.2547.48 125
16:4347.2547.48 1
16:4347.2547.48 1
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 12.23bn
 Unissued Shares 0.00
 EPS - last reported 764.00
 EPS - TTM 499.00
 EY (Earnings Yield) 10.54
 DPS - last dividend R 2.37
 DPS - TTM 398
 DY (Dividend Yield) 8.4
 P/E (Price/Earnings) 9.49
 Price/NAV 3.74
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 47.36
 Thursday's Close 47.40  
 Day's Move -0.04 (-0.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 643  
Yesterday's Volume Traded 150 987.00  
Yesterday's Value Traded R 7.17m  
Yesterday's Open 47.16
Yesterday's High 47.76
Yesterday's Low 47.16
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI47.36-0.08%9.58.4%0.4
TSG7.440.95%5.28.1%0.6
GPL2.542.83%14.04.5%-0.1
FTSE/JSE Travel & Leisure3,487.38-0.65%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-0.29%9.5
1 month+14.2%8.3
3 months+22.19%7.8
6 months+14.15%9.3
1 year+28.52%8.3
2 years+43.38%14.6
3 years+58.08%27.5
YTD+9.28%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 326 598.57 398 175.26 375 818.32
 Avg value per day 13.72m 16.22m 15.84m
 Avg volume per week 1.53m 1.90m 1.77m
 Avg value per week 64.37m 77.36m 74.70m
 Period High Price 48.83 48.83 48.97
 Period Low Price 38.01 35.84 35.43
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: