Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0641.4041.73 1 416
17:0541.4041.74 1 182
17:0041.4041.74 21 713
16:4741.7741.88 48
16:4741.7741.88 42
16:4741.7241.88 100
16:4541.3741.88 575
16:4541.3941.89 143
16:4541.3941.89 54
16:4241.5441.89 188
16:4241.5041.89 41
16:2841.7241.89 2
16:2641.3941.89 827
16:2241.8841.90 93
16:1041.5941.90 700
16:0041.8941.90 700
16:0041.8541.90 81
16:0041.8441.90 30
16:0041.8441.90 470
16:0041.7941.90 145
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 5.66bn
 Unissued Shares 63.27m
 EPS - last reported - 6.00
 EPS - TTM 287.00
 EY (Earnings Yield) 6.93
 DPS - last dividend R 1.35
 DPS - TTM 135
 DY (Dividend Yield) -
 P/E (Price/Earnings) 14.43
 Price/NAV 2.01
More valuation data
SUI  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 41.40
 Thursday's Close 41.89  
 Day's Move -0.49 (-1.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 313  
Yesterday's Volume Traded 77 756.00  
Yesterday's Value Traded R 3.24m  
Yesterday's Open 43.49
Yesterday's High 43.49
Yesterday's Low 41.26
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
TSG13.37-2.55%8.514.1%0.1
SUI41.40-1.17%14.4-0.0
PHM2.300.00% 1.627.0%-0.1
Travel & Leisure Index3 627.00-1.58%20.15.1%-
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+1.97%14.1
1 month-13.03%16.6
3 months-22.03%18.5
6 months-31.34%223.3
1 year-22.69%-29.8
2 years-30.29%17.4
3 years-55.96%-22.2
YTD-35.11%236.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 135 981.40 176 396.65 181 284.84
 Avg value per day 6.65m 9.24m 10.20m
 Avg volume per week 658 986.77 841 276.31 861 958.11
 Avg value per week 32.25m 44.06m 48.51m
 Period High Price 58.36 63.10 65.70
 Period Low Price 39.02 39.02 39.02
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: