Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0039.5039.83 3 482
16:4939.9239.89 287
16:4640.0539.89 17
16:3540.0239.89 25
16:3540.0239.89 1
16:3540.0339.89 26
16:3540.0339.89 101
16:3540.0339.89 131
16:3540.0339.89 329
16:2940.0639.89 15
16:2840.1039.89 25
16:2840.0339.89 134
16:2840.0339.89 342
16:2639.9939.88 15
16:2639.9939.88 301
16:1440.0439.88 7
15:5340.0739.88 205
15:2339.8739.88 49
15:2339.7539.88 46
15:2339.9039.88 13
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 5.43bn
 Unissued Shares 63.27m
 EPS - last reported 132.00
 EPS - TTM 292.00
 EY (Earnings Yield) 7.36
 DPS - last dividend R 1.35
 DPS - TTM 135
 DY (Dividend Yield) -
 P/E (Price/Earnings) 13.59
 Price/NAV 1.62
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 39.50
 Tuesday's Close 39.69  
 Day's Move -0.19 (-0.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 90  
Yesterday's Volume Traded 23 456.00  
Yesterday's Value Traded R 934 345.64  
Yesterday's Open 39.59
Yesterday's High 40.20
Yesterday's Low 39.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TSG11.92-1.81%8.16.9%-0.1
SUI39.50-0.48%13.5-0.0
PHM1.900.00% -1.932.6%0.2
Travel & Leisure Index3 408.00-1.07%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+2.07%13.3
1 month+6.76%12.7
3 months-11.93%15.4
6 months-23.41%18.0
1 year-35.48%226.7
2 years-29.46%26.4
3 years-53.32%-20.0
YTD-38.09%236.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 176 455.27 164 507.63 164 862.59
 Avg value per day 7.39m 7.19m 8.22m
 Avg volume per week 806 652.64 779 888.04 786 985.57
 Avg value per week 33.76m 34.07m 39.22m
 Period High Price 51.38 57.00 65.64
 Period Low Price 35.05 35.05 35.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: