Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0615.7315.93 1 029
13:3915.8815.93 215
13:3815.8515.93 153
13:3815.8515.93 704
13:3815.8515.93 176
13:3815.8515.93 1 069
13:3815.8515.94 477
13:3815.8515.94 1 336
13:3815.8515.94 1 463
13:3515.8515.94 490
13:3215.8515.94 1 069
13:3215.8515.95 669
13:3215.8515.95 1 069
13:0815.8515.95 1 069
13:0615.9015.95 2 125
13:0615.9015.96 375
12:3515.8515.96 1 741
12:2815.8515.97 390
12:2415.9515.97 65
12:2415.9515.97 65
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 2.18bn
 Unissued Shares 63.27m
 EPS - last reported 518.00
 EPS - TTM 619.00
 EY (Earnings Yield) 38.74
 DPS - last dividend R 1.35
 DPS - TTM 135
 DY (Dividend Yield) -
 P/E (Price/Earnings) 2.58
 Price/NAV 1.92
More valuation data
SUI  Latest Intra-Day Data As at 2:06pm, 15 mins delayed*
Last Trade 15.73
 Yesterday's Close 15.98  
 Day's Move -0.25 (-1.56%)
Best Bid Now 15.50  
 Best Bid Volume 1 400  
Best Offer Now 15.67  
 Best Offer Volume 1 939  
Trades 67  
Volume Traded 46 106.00  
Value Traded R 734 339.48  
Open 16.11
High 16.23
Low
Peer Comparison Prices as at 2:23pm, 15 mins delayed*
TSG4.15-2.35%3.46.3%1.4
SUI15.73-1.56%2.5-0.0
PHM0.41-28.07%-0.2-0.1
Travel & Leisure Index1 428.00-2.59%5.17.3%-
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-9.2%2.8
1 month+9.6%2.4
3 months-6%2.7
6 months-59.13%13.4
1 year-67.13%16.9
2 years-73.26%-33.2
3 years-70.84%16.0
YTD-60.43%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 370 200.34 345 370.10 248 068.45
 Avg value per day 5.35m 6.98m 6.73m
 Avg volume per week 1.69m 1.65m 1.22m
 Avg value per week 24.46m 33.36m 33.00m
 Period High Price 22.01 41.20 53.93
 Period Low Price 8.00 8.00 8.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: