Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grand Parade Investments Ltd.  –  JSE:GPL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:173.253.26 16 320
14:163.253.26 13 971
12:443.253.26 13 969
12:433.253.27 1 091
12:283.253.27 150
11:233.253.27 530
11:233.253.27 13 969
10:303.303.30 3 300
10:303.303.30 6 700
* Volume Weighted Average Price
GPL  More Share Stats As at last close
 Market Capitalisation 1.53bn
 Unissued Shares 1.53bn
 EPS - last reported - 8.48
 EPS - TTM 19.13
 EY (Earnings Yield) 5.89
 DPS - last dividend R 0.12
 DPS - TTM 11.5
 DY (Dividend Yield) -
 P/E (Price/Earnings) 16.99
 Price/NAV 0.69
More valuation data
GPL  Latest Intra-Day Data As at 3:17pm, 15 mins delayed*
Yesterday's Last Trade 3.25
 Thursday's Close 3.30  
 Day's Move -0.05 (-1.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9  
Yesterday's Volume Traded 70 000.00  
Yesterday's Value Traded R 228 000.00  
Yesterday's Open
Yesterday's High 3.30
Yesterday's Low 3.25
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
REM189.590.31%13.13.0%0.6
RMI28.660.81%11.53.8%0.6
TCP24.24-0.86%20.62.5%-0.2
ZED4.710.86%27.42.3%0.2
HCI88.00-2.21%7.73.0%-0.1
GPL3.25-1.52%17.0--0.1
Financial Services Index3 232.000.94%16.23.8%-
Click column headers to sort Customise
 CodeName
GPL  More Trading Data
Price Change Picture   P/E
1 week-4.41%17.8
1 month-5.52%18.0
3 months+5.52%16.1
6 months+13.24%67.7
1 year+16.07%-25.0
2 years+26.95%-55.8
3 years-9.72%180.9
YTD-8.45%18.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 117 499.97 162 653.81 268 706.64
 Avg value per day 421 163.52 504 139.84 809 479.17
 Avg volume per week 545 535.57 755 178.39 1.30m
 Avg value per week 1.96m 2.34m 3.91m
 Period High Price 3.80 3.80 3.80
 Period Low Price 3.11 2.65 2.31
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: