Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grand Parade Investments Ltd.  –  GPL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GPL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:362.202.21 96
16:262.242.21 194
15:262.202.21 5 000
14:462.222.21 2 107
14:022.222.21 7 448
13:412.232.21 45
12:412.222.21 4 630
12:402.222.21 2 531
10:392.222.20 3 284
09:442.202.20 1 934
09:442.202.20 2 066
09:392.202.20 10 000
* Volume Weighted Average Price
GPL  More Share Stats As at last close
 Market Capitalisation 1.03bn
 Unissued Shares 1.53bn
 EPS - last reported -11.66
 EPS - TTM -11.18
 EY (Earnings Yield) -5.08
 DPS - last dividend R 0.12
 DPS - TTM 11.5
 DY (Dividend Yield) 5.23
 P/E (Price/Earnings) -19.68
 Price/NAV 0.44
More valuation data
GPL  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Yesterday's Last Trade 2.20
 Monday's Close 2.20  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 12  
Yesterday's Volume Traded 39 335.00  
Yesterday's Value Traded R 86 946.11  
Yesterday's Open
Yesterday's High 2.24
Yesterday's Low
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
RMI36.18-1.28%13.42.9%0.6
TCP18.953.95%17.02.6%0.2
HCI127.50-0.10%9.21.9%0.5
ZED4.730.64%9.32.3%1.2
TTO8.008.11%29.4-1.0
GPL2.200.00% -19.75.2%0.6
Financial Services Index3 345.83-1.56%16.93.5%-
Click column headers to sort Customise
 CodeName
GPL  More Trading Data
Price Change Picture   P/E
1 week-0.9%-19.9
1 month0%-19.7
3 months+22.22%-80.7
6 months+7.32%-91.9
1 year-20%-59.9
2 years-34.33%168.3
3 years-55.1%46.5
YTD-13.73%-55.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 357 629.94 240 969.72 258 829.00
 Avg value per day 789 319.11 512 898.49 578 907.17
 Avg volume per week 1.63m 1.16m 1.27m
 Avg value per week 3.61m 2.47m 2.85m
 Period High Price 2.90 2.90 2.98
 Period Low Price 1.77 1.70 1.70
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: