Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grand Parade Investments Ltd.  –  JSE:GPL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:492.952.90 2 527
16:492.982.90 1 873
16:442.952.90 3 577
16:442.952.90 6 424
16:442.952.89 2 472
16:432.902.89 5 000
16:432.902.89 5 000
16:432.902.89 5 000
16:432.902.88 8
16:272.902.88 14 992
15:183.002.87 800
14:222.742.87 600
13:532.892.87 200
13:452.892.87 5 000
12:302.892.87 1 920
12:302.872.86 208
12:302.872.86 1 658
12:152.872.86 3 098
11:392.872.86 2 000
11:032.872.86 3 497
* Volume Weighted Average Price
GPL  More Share Stats As at last close
 Market Capitalisation 1.38bn
 Unissued Shares 1.53bn
 EPS - last reported -11.66
 EPS - TTM -11.18
 EY (Earnings Yield) -3.82
 DPS - last dividend R 0.12
 DPS - TTM 11.5
 DY (Dividend Yield) 3.92
 P/E (Price/Earnings) -26.21
 Price/NAV 0.44
More valuation data
GPL  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 2.98
 Thursday's Close 2.86  
 Day's Move +0.12 (+4.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 22  
Friday's Volume Traded 69 351.00  
Friday's Value Traded R 201 424.30  
Friday's Open 2.80
Friday's High 3.00
Friday's Low 2.74
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RMI33.00-2.65%12.23.2%0.6
HCI117.86-0.03%8.92.1%0.4
TCP17.12-0.06%15.32.9%0.2
TTO10.30-10.43%33.6-1.4
ZED4.27-0.93%8.42.6%1.2
GPL2.984.20%-26.73.9%0.6
Financial Services Index3 271.170.59%16.53.7%-
Click column headers to sort Customise
 CodeName
GPL  More Trading Data
Price Change Picture   P/E
1 week+17.2%-22.4
1 month+1.03%-25.9
3 months+30.22%-20.1
6 months+62.78%-80.7
1 year+6.55%-59.9
2 years-17.46%178.4
3 years-19.73%34.7
YTD-3.93%-27.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.93m 1.15m 694 929.59
 Avg value per day 6.05m 3.45m 1.98m
 Avg volume per week 8.96m 5.51m 3.36m
 Avg value per week 28.10m 16.46m 9.55m
 Period High Price 3.69 3.69 3.69
 Period Low Price 2.20 1.77 1.70
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: