Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grand Parade Investments Ltd.  –  JSE:GPL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:483.053.06 1 313
12:313.053.06 1 313
12:263.063.06 112
12:263.063.06 575
12:153.103.06 16 855
12:153.103.05 7 500
12:153.103.05 500
12:153.053.05 25 145
10:253.053.05 1 500
10:033.053.05 5 000
10:033.053.05 10 000
10:033.053.05 10 000
09:513.053.05 5 000
09:513.053.05 10 000
09:513.053.05 10 000
* Volume Weighted Average Price
GPL  More Share Stats As at last close
 Market Capitalisation 1.42bn
 Unissued Shares 1.53bn
 EPS - last reported - 8.23
 EPS - TTM 4.24
 EY (Earnings Yield) 1.4
 DPS - last dividend R 0.12
 DPS - TTM 11.5
 DY (Dividend Yield) -
 P/E (Price/Earnings) 71.23
 Price/NAV 0.7
More valuation data
GPL  Latest Intra-Day Data As at 12:48pm, 15 mins delayed*
Last Trade 3.05
 Yesterday's Close 3.02  
 Day's Move +0.03 (+0.99%)
Best Bid Now 3.05  
 Best Bid Volume 18 687  
Best Offer Now 3.09  
 Best Offer Volume 487  
Trades 15  
Volume Traded 104 813.00  
Value Traded R 320 929.27  
Open 3.05
High 3.10
Low 3.05
Peer Comparison Prices as at 2:33pm, 15 mins delayed*
RMI34.010.62%13.23.2%0.6
TCP19.50-0.15%18.32.9%-0.3
HCI105.022.96%8.32.5%-0.1
TTO8.173.29%11.7-1.2
ZED3.582.87%7.93.1%0.4
GPL3.050.99%71.9-0.2
Financial Services Index3 320.19-0.01%19.53.8%-
Click column headers to sort Customise
 CodeName
GPL  More Trading Data
Price Change Picture   P/E
1 week-7.08%76.7
1 month-4.13%74.3
3 months+16.15%61.3
6 months-1.31%-27.4
1 year+52.53%-88.8
2 years+1.68%380.8
3 years-15.88%38.2
YTD-0.98%-27.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 595 818.11 538 174.54 764 562.83
 Avg value per day 1.83m 1.64m 2.27m
 Avg volume per week 2.68m 2.44m 3.71m
 Avg value per week 8.10m 7.36m 10.97m
 Period High Price 3.40 3.40 3.69
 Period Low Price 2.31 2.31 1.70
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: