Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grand Parade Investments Ltd.  –  JSE:GPL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:093.253.24 20 000
15:013.253.24 49 500
14:583.253.20 500
14:573.203.19 66
14:573.203.19 5 086
14:573.203.19 3 714
14:573.203.19 6 875
09:273.003.00 504
* Volume Weighted Average Price
GPL  More Share Stats As at last close
 Market Capitalisation 1.50bn
 Unissued Shares 1.53bn
 EPS - last reported - 8.48
 EPS - TTM 19.13
 EY (Earnings Yield) 6
 DPS - last dividend R 0.12
 DPS - TTM 11.5
 DY (Dividend Yield) -
 P/E (Price/Earnings) 16.68
 Price/NAV 0.69
More valuation data
GPL  Latest Intra-Day Data As at 3:09pm, 15 mins delayed*
Last Trade 3.25
 Friday's Close 3.19  
 Day's Move +0.06 (+1.88%)
Best Bid Now 3.01  
 Best Bid Volume 11 300  
Best Offer Now 3.40  
 Best Offer Volume 13 500  
Trades 8  
Volume Traded 86 245.00  
Value Traded R 279 383.20  
Open
High 3.25
Low
Peer Comparison Prices as at 3:32pm, 15 mins delayed*
REM176.531.53%12.23.2%0.6
RMI30.480.33%12.23.6%0.6
TCP22.980.44%21.62.4%-0.3
TTO8.59-4.56%12.3-1.2
HCI94.381.65%7.52.8%-0.1
GPL3.251.88%17.0--0.1
Financial Services Index3 183.001.24%16.63.9%-
Click column headers to sort Customise
 CodeName
GPL  More Trading Data
Price Change Picture   P/E
1 week+3.24%16.2
1 month+13.93%66.0
3 months+2.9%73.1
6 months+2.24%73.6
1 year+44.34%-19.8
2 years+2.9%-67.5
3 years-17.14%193.5
YTD+4.59%-27.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 211 697.80 238 376.31 732 624.37
 Avg value per day 604 489.80 712 028.83 2.25m
 Avg volume per week 982 882.64 1.13m 3.55m
 Avg value per week 2.76m 3.35m 10.86m
 Period High Price 3.45 3.45 3.69
 Period Low Price 2.61 2.61 2.15
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: