Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grand Parade Investments Ltd.  –  JSE:GPL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:503.203.29 1 595
15:503.203.29 5 404
15:503.203.29 1 500
15:503.203.29 3 096
15:503.203.29 10 000
15:503.203.29 6 904
15:503.203.30 3 096
15:393.203.30 3 528
15:013.203.30 1 626
14:513.303.30 5 638
14:513.303.30 532
14:513.303.30 6 700
14:513.303.30 518
14:513.303.30 7 750
14:513.303.30 1 732
14:513.303.30 6 018
14:513.303.30 682
14:513.303.30 6 700
14:513.303.30 368
14:513.303.30 7 750
* Volume Weighted Average Price
GPL  More Share Stats As at last close
 Market Capitalisation 1.50bn
 Unissued Shares 1.53bn
 EPS - last reported - 8.48
 EPS - TTM 19.13
 EY (Earnings Yield) 5.98
 DPS - last dividend R 0.12
 DPS - TTM 11.5
 DY (Dividend Yield) -
 P/E (Price/Earnings) 16.73
 Price/NAV 0.69
More valuation data
GPL  Latest Intra-Day Data As at 3:50pm, 15 mins delayed*
Yesterday's Last Trade 3.20
 Monday's Close 3.37  
 Day's Move -0.17 (-5.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 96  
Yesterday's Volume Traded 299 837.00  
Yesterday's Value Traded R 985 717.26  
Yesterday's Open 3.33
Yesterday's High 3.33
Yesterday's Low 3.11
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
REM189.01-0.32%13.03.0%0.6
RMI29.33-0.61%11.83.8%0.6
TCP23.402.18%19.92.6%-0.2
ZED4.71-1.05%27.42.3%0.2
HCI91.00-0.05%7.92.9%-0.1
GPL3.20-5.04%16.7--0.1
Financial Services Index3 229.000.20%16.23.8%-
Click column headers to sort Customise
 CodeName
GPL  More Trading Data
Price Change Picture   P/E
1 week-5.88%17.8
1 month-7.25%18.0
3 months-1.54%17.0
6 months+3.23%73.1
1 year+12.28%-25.5
2 years+25%-55.8
3 years-11.36%181.4
YTD-9.86%18.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 116 435.29 163 183.07 269 290.36
 Avg value per day 417 451.32 505 254.65 810 838.18
 Avg volume per week 504 552.93 757 635.68 1.30m
 Avg value per week 1.81m 2.35m 3.92m
 Period High Price 3.80 3.80 3.80
 Period Low Price 3.08 2.61 2.31
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: