GPL Grand Parade Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Grand Parade Investments Ltd.

–

JSE:GPL

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch GPL

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	2.00	2.02	25 661
16:44	1.98	2.02	1 576
16:41	2.09	2.02	240
16:40	2.09	2.02	500
16:38	2.09	2.02	1 576
16:36	2.00	2.02	935
16:26	2.00	2.02	7 500
16:24	2.01	2.02	3 500
16:16	2.09	2.02	354
16:16	2.00	2.02	12 500
16:14	2.01	2.03	2 222
16:11	2.09	2.03	333
16:00	2.01	2.03	5 000
15:55	2.02	2.03	3 313
15:55	2.04	2.03	5 000
15:55	2.05	2.03	2 515
15:49	2.04	2.03	5 000
15:39	2.09	2.03	3 259
15:39	2.09	2.02	8 000
15:23	2.01	2.01	40 000
* Volume Weighted Average Price

GPL

More Share Stats

As at last close

Market Capitalisation	933.66m
Unissued Shares	1.53bn
EPS - last reported	14.27
EPS - TTM	15.37
EY (Earnings Yield)	7.68
DPS - last dividend	R 0.12
DPS - TTM	11.5
DY (Dividend Yield)	5.75
P/E (Price/Earnings)	13.01
Price/NAV	1

More valuation data

GPL

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	2.00
Monday's Close	2.09
Day's Move	-0.09 (-4.31%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	21
Yesterday's Volume Traded	129 315.00
Yesterday's Value Traded	R 261 011.08
Yesterday's Open	2.09
Yesterday's High	2.09
Yesterday's Low	1.98

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SUI	39.79	-0.10%	6.5	10.3%	0.4
TSG	6.86	1.18%	4.8	8.7%	0.6
GPL	2.00	-4.31%	13.0	5.8%	-0.3
FTSE/JSE Investment Banking & Brokerage Services	4,627.27	1.27%	-	-	-

Click column headers to sort

Customise

Code

Name

GPL	More Trading Data

Price Change Picture

P/E

1 week	-7.41%	14.1
1 month	-13.04%	15.0
3 months	-20%	13.7
6 months	-27.27%	15.1
1 year	-45.5%	18.2
2 years	-41.18%	72.5
3 years	-41.18%	894.7
YTD	-44.13%	17.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	34 317.20	31 285.27	25 588.78
Avg value per day	79 542.70	77 125.53	69 602.59
Avg volume per week	161 781.07	148 315.37	121 184.62
Avg value per week	374 987.00	365 632.15	329 627.38
Period High Price	2.80	3.10	3.70
Period Low Price	1.91	1.91	1.91

	Portfolio

	Watch List