GPL Grand Parade Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Grand Parade Investments Ltd. – JSE:GPL

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:50	3.20	3.29	1 595
15:50	3.20	3.29	5 404
15:50	3.20	3.29	1 500
15:50	3.20	3.29	3 096
15:50	3.20	3.29	10 000
15:50	3.20	3.29	6 904
15:50	3.20	3.30	3 096
15:39	3.20	3.30	3 528
15:01	3.20	3.30	1 626
14:51	3.30	3.30	5 638
14:51	3.30	3.30	532
14:51	3.30	3.30	6 700
14:51	3.30	3.30	518
14:51	3.30	3.30	7 750
14:51	3.30	3.30	1 732
14:51	3.30	3.30	6 018
14:51	3.30	3.30	682
14:51	3.30	3.30	6 700
14:51	3.30	3.30	368
14:51	3.30	3.30	7 750
* Volume Weighted Average Price

GPL

More Share Stats

As at last close

Market Capitalisation	1.50bn
Unissued Shares	1.53bn
EPS - last reported	- 8.48
EPS - TTM	19.13
EY (Earnings Yield)	5.98
DPS - last dividend	R 0.12
DPS - TTM	11.5
DY (Dividend Yield)	-
P/E (Price/Earnings)	16.73
Price/NAV	0.69

More valuation data

GPL

Latest Intra-Day Data

As at 3:50pm, 15 mins delayed*

Yesterday's Last Trade	3.20
Monday's Close	3.37
Day's Move	-0.17 (-5.04%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	96
Yesterday's Volume Traded	299 837.00
Yesterday's Value Traded	R 985 717.26
Yesterday's Open	3.33
Yesterday's High	3.33
Yesterday's Low	3.11

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
REM	189.01	-0.32%	13.0	3.0%	0.6
RMI	29.33	-0.61%	11.8	3.8%	0.6
TCP	23.40	2.18%	19.9	2.6%	-0.2
ZED	4.71	-1.05%	27.4	2.3%	0.2
HCI	91.00	-0.05%	7.9	2.9%	-0.1
GPL	3.20	-5.04%	16.7	-	-0.1
Financial Services Index	3 229.00	0.20%	16.2	3.8%	-

Click column headers to sort

Customise

Code

Name

GPL	More Trading Data

Price Change Picture

P/E

1 week	-5.88%	17.8
1 month	-7.25%	18.0
3 months	-1.54%	17.0
6 months	+3.23%	73.1
1 year	+12.28%	-25.5
2 years	+25%	-55.8
3 years	-11.36%	181.4
YTD	-9.86%	18.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	116 435.29	163 183.07	269 290.36
Avg value per day	417 451.32	505 254.65	810 838.18
Avg volume per week	504 552.93	757 635.68	1.30m
Avg value per week	1.81m	2.35m	3.92m
Period High Price	3.80	3.80	3.80
Period Low Price	3.08	2.61	2.31

	Portfolio

	Watch List