Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grindrod Ltd.  –  JSE:GND  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.6018.53 472 450
16:4818.5118.46 834
16:4818.5218.46 881
16:4818.5118.46 1 112
16:4618.5118.46 2 156
16:4618.4718.46 974
16:4618.4718.46 551
16:4618.4918.46 2 156
16:4318.4918.46 975
16:4318.5018.46 2 208
16:4318.5018.46 2 109
16:4218.4818.46 1 520
16:4218.4818.46 972
16:4218.4818.46 1 162
16:4218.4818.46 930
16:4218.4518.46 500
16:4218.4518.46 460
16:4218.4618.46 1 778
16:4218.4918.46 1 205
16:4218.4918.46 1 162
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 12.98bn
 Unissued Shares 2.05bn
 EPS - last reported 219.80
 EPS - TTM 63.30
 EY (Earnings Yield) 3.4
 DPS - last dividend R 0.32
 DPS - TTM 40
 DY (Dividend Yield) 2.15
 P/E (Price/Earnings) 29.38
 Price/NAV 0.9
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 18.60
 Thursday's Close 18.43  
 Day's Move +0.17 (+0.92%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 438  
Friday's Volume Traded 892 431.00  
Friday's Value Traded R 16.54m  
Friday's Open 18.59
Friday's High 18.69
Friday's Low 18.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND18.600.92%29.42.2%0.5
SPG17.13-0.41%6.23.5%-0.3
LAB0.050.00% 0.6-0.2
FTSE/JSE Industrial Transportation376.900.46%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+2.48%28.7
1 month+7.39%27.4
3 months+9.93%26.7
6 months+23.02%23.9
1 year+40.7%8.8
2 years+47.62%9.2
3 years+85.44%8.2
YTD+9.41%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 686 627.02 1.10m 1.50m
 Avg value per day 11.88m 17.99m 20.71m
 Avg volume per week 2.88m 5.04m 7.10m
 Avg value per week 49.90m 82.22m 98.10m
 Period High Price 19.20 19.20 19.20
 Period Low Price 15.73 14.77 10.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: