Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Grindrod Ltd.  –  JSE:GND    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.346.34 16 722
16:496.356.34 13
16:496.356.34 1 391
16:496.356.33 51
16:496.356.33 410
16:436.376.33 603
16:436.376.33 310
16:436.366.33 3
16:436.366.33 1 509
16:436.366.33 219
16:436.356.33 2 090
16:436.356.33 1 510
16:436.356.33 905
16:136.376.33 363
15:456.356.33 635
15:456.356.33 2 965
15:246.356.33 227
15:246.356.33 283
15:246.356.33 129
15:246.356.33 3 300
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 4.84bn
 Unissued Shares 1.99bn
 EPS - last reported 378.50
 EPS - TTM 95.30
 EY (Earnings Yield) 15.01
 DPS - last dividend R 0.15
 DPS - TTM 14.6
 DY (Dividend Yield) 2.3
 P/E (Price/Earnings) 6.66
 Price/NAV 0.47
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.34
 Friday's Close 6.35  
 Day's Move -0.01 (-0.16%)
Best Bid Now 6.34  
 Best Bid Volume 99 805  
Best Offer Now 6.40  
 Best Offer Volume 13 115  
Trades 95  
Volume Traded 162 721.00  
Value Traded R 1.03m  
Open 6.30
High 6.39
Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SPG32.62-0.21%9.3-0.3
IPL49.50-1.36%8.210.5%1.4
GND6.34-0.16%6.72.3%1.0
TRE24.651.61%-1.4-1.2
VLE5.80-3.33%6.56.9%0.4
Industrial Transportation Index120.03-0.27%60.74.1%-
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+1.77%6.5
1 month-11.45%7.5
3 months-15.58%7.9
6 months-9.56%8.4
1 year-26.28%11.3
2 years-47.17%-19.6
3 years-42.62%14.9
YTD+3.76%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 467 273.53 543 455.08 704 060.28
 Avg value per day 3.16m 4.00m 5.14m
 Avg volume per week 2.07m 2.54m 3.43m
 Avg value per week 14.02m 18.65m 25.04m
 Period High Price 7.95 9.05 9.20
 Period Low Price 5.78 5.78 5.62
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: