Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.0526.03 888 997
16:4925.9125.96 521
16:4825.9725.96 910
16:4825.9725.96 750
16:4825.9725.96 328
16:4725.9525.96 910
16:4725.9525.96 136
16:4725.9525.96 64
16:4725.9425.96 1 436
16:4225.9225.96 682
16:4225.9225.96 670
16:4225.9225.96 29
16:4225.8325.96 757
16:4225.9025.96 1 074
16:4225.9125.96 1 206
16:4225.9125.96 1 234
16:4225.9125.96 437
16:4225.9125.96 976
16:4225.9125.96 973
16:4225.9125.96 729
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 18.18bn
 Unissued Shares 2.05bn
 EPS - last reported 310.00
 EPS - TTM 179.80
 EY (Earnings Yield) 6.9
 DPS - last dividend R 0.25
 DPS - TTM 48.2
 DY (Dividend Yield) 1.85
 P/E (Price/Earnings) 14.49
 Price/NAV 1.27
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 26.05
 Thursday's Close 26.30  
 Day's Move -0.25 (-0.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 475  
Yesterday's Volume Traded 1.22m  
Yesterday's Value Traded R 31.80m  
Yesterday's Open 26.72
Yesterday's High 26.72
Yesterday's Low 25.80
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
GND26.05-0.95%14.51.9%0.3
SPG16.77-1.93%6.0--0.3
LAB0.02-33.33%0.3-0.2
FTSE/JSE Industrial Transportation480.26-1.21%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+3.58%14.0
1 month+17.45%12.3
3 months+40.05%29.4
6 months+55.43%26.5
1 year+94.69%28.7
2 years+89.73%9.1
3 years+183.15%8.3
YTD+53.24%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.54m 1.10m 1.60m
 Avg value per day 32.60m 21.94m 25.30m
 Avg volume per week 7.23m 4.95m 7.61m
 Avg value per week 152.99m 99.12m 120.30m
 Period High Price 26.97 26.97 26.97
 Period Low Price 15.78 15.73 10.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: