Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grindrod Ltd.  –  JSE:GND  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.7518.54 175 538
16:4918.5918.34 141
16:4918.5918.34 670
16:4318.5418.34 629
16:4318.5418.34 109
16:4318.5418.34 628
16:4218.5318.34 365
16:4018.5218.34 428
16:2418.4818.34 89
16:2418.5018.34 678
16:2418.5018.34 1 099
16:2418.5118.33 1 134
16:2118.5718.33 633
16:2118.5618.33 1 665
16:2118.5618.33 2
16:2018.5418.33 46
16:2018.5518.33 514
16:2018.5518.33 1 011
16:2018.5518.33 1 850
16:0118.5518.33 659
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 12.74bn
 Unissued Shares 2.05bn
 EPS - last reported 310.00
 EPS - TTM 179.80
 EY (Earnings Yield) 9.85
 DPS - last dividend R 0.25
 DPS - TTM 48.2
 DY (Dividend Yield) 2.64
 P/E (Price/Earnings) 10.15
 Price/NAV 1.27
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 18.75
 Yesterday's Close 18.25  
 Day's Move +0.50 (+2.74%)
Best Bid Now 18.51  
 Best Bid Volume 1 761  
Best Offer Now 18.80  
 Best Offer Volume 7 794  
Trades 169  
Volume Traded 360 610.00  
Value Traded R 6.69m  
Open
High 18.75
Low 18.16
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND18.752.74%10.42.6%0.3
SPG17.043.59%6.1--0.3
LAB0.0433.33%0.5-0.2
FTSE/JSE Industrial Transportation378.213.03%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+1.16%10.0
1 month-1.88%29.4
3 months+8.63%26.5
6 months+21.42%23.7
1 year+47.06%26.6
2 years+40.6%8.6
3 years+99.02%8.2
YTD+7.35%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 750 898.84 961 627.85 1.48m
 Avg value per day 13.18m 16.12m 20.81m
 Avg volume per week 3.20m 4.33m 6.99m
 Avg value per week 56.21m 72.53m 98.55m
 Period High Price 19.20 19.20 19.20
 Period Low Price 15.78 14.89 10.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: