Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0216.2116.11 5 253
17:0216.2116.11 1 995
17:0016.2116.11 113 767
16:4916.2116.10 3
16:4816.2316.10 516
16:4816.2216.10 2
16:4816.2216.10 1 072
16:4716.1916.10 250
16:4716.2016.10 3 000
16:4716.2316.10 885
16:4716.2316.10 1 073
16:4616.2016.10 1 043
16:4616.2016.10 1 073
16:4616.2116.10 23
16:4616.2116.10 536
16:4616.2116.10 3 018
16:4616.2016.10 468
16:4616.2016.10 3
16:4616.2016.10 837
16:4616.2016.10 1 592
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 11.32bn
 Unissued Shares 2.05bn
 EPS - last reported 219.80
 EPS - TTM 63.30
 EY (Earnings Yield) 3.9
 DPS - last dividend R 0.32
 DPS - TTM 40
 DY (Dividend Yield) 2.47
 P/E (Price/Earnings) 25.61
 Price/NAV 0.9
More valuation data
GND  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 16.21
 Thursday's Close 15.66  
 Day's Move +0.55 (+3.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 643  
Yesterday's Volume Traded 902 376.00  
Yesterday's Value Traded R 14.54m  
Yesterday's Open 15.81
Yesterday's High 16.27
Yesterday's Low 15.74
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GND16.213.51%25.62.5%0.5
SPG15.30-0.33%6.4-0.1
LAB0.080.00% 0.6-0.4
FTSE/JSE Industrial Transportation331.272.14%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+3.78%24.7
1 month+5.19%24.3
3 months+42.57%24.3
6 months+39.98%24.8
1 year+4.92%10.2
2 years+49.26%8.0
3 years+72.45%7.7
YTD+35.76%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.35m 2.10m 1.76m
 Avg value per day 32.70m 27.82m 22.90m
 Avg volume per week 11.08m 9.82m 8.35m
 Avg value per week 154.16m 129.84m 108.44m
 Period High Price 16.46 16.46 16.46
 Period Low Price 11.23 10.94 10.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: