Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:0117.4317.38 1 489
13:0117.4317.38 34
12:5517.4417.38 1 335
12:5517.4417.38 100
12:5317.4417.38 538
12:5317.4517.38 1 409
12:5317.4517.38 100
12:5317.4417.38 193
12:5317.4417.38 200
12:5017.5017.38 6 000
12:4017.4417.37 1 115
12:4017.4417.37 1 179
12:4017.4417.37 300
12:3817.4717.37 50
12:2717.4317.37 1 246
12:2717.4317.37 1 255
12:2717.4317.37 200
12:2717.4317.37 1 295
12:2717.4317.37 1 139
12:2717.4317.36 1 111
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 12.15bn
 Unissued Shares 2.05bn
 EPS - last reported 219.80
 EPS - TTM 63.30
 EY (Earnings Yield) 3.64
 DPS - last dividend R 0.32
 DPS - TTM 40
 DY (Dividend Yield) 2.3
 P/E (Price/Earnings) 27.5
 Price/NAV 0.9
More valuation data
GND  Latest Intra-Day Data As at 1:01pm, 15 mins delayed*
Last Trade 17.43
 Yesterday's Close 17.41  
 Day's Move +0.02 (+0.11%)
Best Bid Now 17.42  
 Best Bid Volume 1 552  
Best Offer Now 17.49  
 Best Offer Volume 1 900  
Trades 162  
Volume Traded 100 647.00  
Value Traded R 1.75m  
Open 17.19
High 17.50
Low 17.19
Peer Comparison Prices as at 1:04pm, 15 mins delayed*
GND17.430.11%27.52.3%0.5
SPG18.02-2.91%7.5-0.1
LAB0.060.00% 0.8-0.2
FTSE/JSE Industrial Transportation368.08-1.03%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-0.51%27.6
1 month+6.22%25.9
3 months+9.84%25.0
6 months+56.28%23.9
1 year+48.04%7.8
2 years+52.19%8.4
3 years+70.35%8.3
YTD+2.41%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 876 877.17 1.70m 1.66m
 Avg value per day 14.67m 24.40m 22.35m
 Avg volume per week 3.68m 7.76m 7.85m
 Avg value per week 61.62m 111.56m 105.82m
 Period High Price 18.00 18.00 18.00
 Period Low Price 15.41 10.94 10.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: