Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Grindrod Ltd.  –  JSE:GND    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:074.054.08 1 393
10:074.054.09 3 607
09:454.104.09 2 922
09:454.104.09 2 753
09:454.104.09 1 247
09:454.094.09 97
09:454.094.09 398
09:454.094.09 935
09:454.094.09 364
09:374.094.09 2 485
09:374.094.09 56
09:374.094.09 4 459
09:044.104.10 1 184
09:004.104.10 12
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 3.04bn
 Unissued Shares 1.99bn
 EPS - last reported - 75.30
 EPS - TTM 75.70
 EY (Earnings Yield) 18.97
 DPS - last dividend R 0.05
 DPS - TTM 19.6
 DY (Dividend Yield) 4.91
 P/E (Price/Earnings) 5.27
 Price/NAV 0.51
More valuation data
GND  Latest Intra-Day Data As at 10:07am, 15 mins delayed*
Last Trade 4.05
 Yesterday's Close 3.99  
 Day's Move +0.06 (+1.5%)
Best Bid Now 4.05  
 Best Bid Volume 6 722  
Best Offer Now 4.07  
 Best Offer Volume 4 360  
Trades 14  
Volume Traded 21 912.00  
Value Traded R 89 501.26  
Open 4.10
High 4.10
Low 4.05
Peer Comparison Prices as at 10:08am, 15 mins delayed*
IPL50.48-1.04%9.34.8%0.9
TXT149.74-1.87%9.7--
SPG23.110.00% 6.2-0.3
GND4.051.50%5.44.8%0.8
TRE9.10-0.11%-0.8-0.7
Industrial Transportation Index105.00-0.78%12.72.8%-
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-9.11%5.8
1 month-24.29%7.0
3 months-19.88%6.6
6 months-18.57%5.1
1 year-49.62%9.5
2 years-70.44%-48.9
3 years-71.86%-70.9
YTD-23.42%6.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 579 788.68 540 085.77 530 225.15
 Avg value per day 2.84m 2.59m 3.08m
 Avg volume per week 2.55m 2.55m 2.57m
 Avg value per week 12.30m 12.11m 14.88m
 Period High Price 5.39 5.60 8.89
 Period Low Price 3.86 3.86 3.86
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: