Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Grindrod Ltd.  –  JSE:GND    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.254.28 2 578 125
16:494.334.33 1 477
16:464.504.33 2 887
16:464.504.33 2 285
16:244.534.33 1 143
16:144.524.33 156
16:144.564.33 887
16:134.504.33 1
16:134.504.33 75
16:134.564.33 431
16:134.504.33 107
16:134.564.33 598
16:134.494.33 238
16:044.564.33 1 356
15:534.514.33 1
15:534.514.33 4 590
15:534.524.33 3 011
15:534.504.33 14 429
15:534.494.33 1 535
15:534.494.33 3 041
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 3.24bn
 Unissued Shares 1.99bn
 EPS - last reported - 75.30
 EPS - TTM 75.70
 EY (Earnings Yield) 17.81
 DPS - last dividend R 0.05
 DPS - TTM 19.6
 DY (Dividend Yield) 4.61
 P/E (Price/Earnings) 5.61
 Price/NAV 0.51
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 4.25
 Thursday's Close 4.30  
 Day's Move -0.05 (-1.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 407  
Friday's Volume Traded 3.97m  
Friday's Value Traded R 16.97m  
Friday's Open 4.30
Friday's High 4.56
Friday's Low 4.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
IPL53.67-1.52%9.94.5%0.9
SPG28.50-1.76%7.6-0.3
TRE30.06-0.07%-1.7-1.2
GND4.25-1.16%5.64.6%0.8
VLE5.80-0.85%6.56.9%0.4
Industrial Transportation Index117.00-1.02%-23.54.3%-
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-5.56%5.9
1 month-10.15%5.0
3 months-38.67%7.3
6 months-44.52%8.0
1 year-44.52%9.2
2 years-68.98%-49.6
3 years-66.14%-62.8
YTD-30.44%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 562 470.09 570 047.30 682 619.77
 Avg value per day 2.99m 3.58m 4.64m
 Avg volume per week 2.77m 2.76m 3.30m
 Avg value per week 14.74m 17.36m 22.43m
 Period High Price 6.86 8.20 9.05
 Period Low Price 4.08 4.08 4.08
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: