Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Grindrod Ltd.  –  JSE:GND    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.165.04 20 587
16:465.105.03 400
16:455.105.03 577
16:455.105.03 3 428
16:415.035.03 334
16:405.105.03 1 572
16:355.065.03 400
16:245.055.03 495
16:245.055.03 47
16:195.055.03 252
16:145.055.03 252
16:095.055.03 229
16:085.075.03 1 482
16:085.075.03 252
16:085.075.03 373
16:055.055.03 252
15:595.055.03 252
15:595.055.03 292
15:545.055.03 252
15:545.055.03 181
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 3.92bn
 Unissued Shares 1.99bn
 EPS - last reported - 75.30
 EPS - TTM 75.70
 EY (Earnings Yield) 14.73
 DPS - last dividend R 0.05
 DPS - TTM 19.6
 DY (Dividend Yield) 3.81
 P/E (Price/Earnings) 6.79
 Price/NAV 0.51
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.16
 Yesterday's Close 5.14  
 Day's Move +0.02 (+0.39%)
Best Bid Now 4.95  
 Best Bid Volume 5 000  
Best Offer Now 5.16  
 Best Offer Volume 2 498  
Trades 112  
Volume Traded 176 927.00  
Value Traded R 892 511.21  
Open 5.09
High 5.19
Low 4.92
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
IPL54.952.35%10.14.4%0.9
SPG29.504.42%7.9-0.3
TRE29.470.82%-2.7-0.7
GND5.160.39%6.83.8%0.8
VLE5.80-3.33%7.07.4%0.2
Industrial Transportation Index120.002.27%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week0%6.8
1 month+21.41%5.6
3 months-17.17%6.5
6 months-32.64%8.0
1 year-23.33%8.1
2 years-65.85%-54.7
3 years-55.56%-58.1
YTD-15.55%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 531 936.22 507 245.90 605 216.92
 Avg value per day 2.63m 2.93m 3.96m
 Avg volume per week 2.47m 2.40m 2.93m
 Avg value per week 12.20m 13.87m 19.22m
 Period High Price 6.50 7.82 9.05
 Period Low Price 4.08 4.08 4.08
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: