Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Gemfields Group Ltd.  –  JSE:GML    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:021.591.59 10 581
13:461.581.59 52 500
11:271.601.60 960
11:271.601.60 10 000
11:271.601.60 6 740
11:261.601.60 20 000
09:091.601.60 10 400
09:091.601.60 14 600
09:091.601.60 5 400
09:091.601.60 19 600
09:001.601.60 400
* Volume Weighted Average Price
GML  More Share Stats As at last close
 Market Capitalisation 2.24bn
 Unissued Shares 0.00
 EPS - last reported - 66.25
 EPS - TTM - 39.75
 EY (Earnings Yield) -25
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -4
 Price/NAV 0.35
More valuation data
GML  Latest Intra-Day Data As at 4:02pm, 15 mins delayed*
Yesterday's Last Trade 1.59
 Friday's Close 1.60  
 Day's Move -0.01 (-0.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11  
Yesterday's Volume Traded 151 181.00  
Yesterday's Value Traded R 240 733.79  
Yesterday's Open
Yesterday's High
Yesterday's Low 1.58
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GML1.59-0.63%-4.0--0.6
TSX0.850.00% 1.9-0.8
RDI0.40-32.20%-1.3--
Mining Index40 047.340.49%17.23.6%-
Click column headers to sort Customise
 CodeName
GML  More Trading Data
Price Change Picture   P/E
1 week-1.85%-4.1
1 month-11.17%-4.5
3 months-9.14%-4.4
6 months-11.67%2.3
1 year-32.91%-3.0
2 years-50%3.6
3 years-50%-1.2
YTD-11.67%2.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 268 718.41 882 159.35 734 150.38
 Avg value per day 444 501.38 1.56m 1.36m
 Avg volume per week 1.17m 4.08m 3.55m
 Avg value per week 1.94m 7.24m 6.58m
 Period High Price 1.88 2.20 2.61
 Period Low Price 1.27 1.27 1.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: