Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Gemfields Group Ltd.  –  JSE:GML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:510.610.61 20 363
13:220.610.61 7 399
11:430.610.61 4 315
11:430.610.61 45 483
10:510.620.62 15 223
10:510.620.62 15
09:180.620.62 14 167
09:000.620.62 6 477
* Volume Weighted Average Price
GML  More Share Stats As at last close
 Market Capitalisation 1.07bn
 Unissued Shares 0.00
 EPS - last reported - 42.69
 EPS - TTM - 23.13
 EY (Earnings Yield) -37.31
 DPS - last dividend (USD) 0.01
 DPS - TTM 15.74
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.68
 Price/NAV 0.41
More valuation data
GML  Latest Intra-Day Data As at 1:51pm, 15 mins delayed*
Last Trade 0.61
 Yesterday's Close 0.62  
 Day's Move -0.01 (-1.61%)
Best Bid Now 0.60  
 Best Bid Volume 580 000  
Best Offer Now 0.61  
 Best Offer Volume 9 637  
Trades 8  
Volume Traded 113 442.00  
Value Traded R 69 558.44  
Open
High 0.62
Low 0.61
Peer Comparison Prices as at 2:31pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG1,319.223.71%11.75.8%1.8
GFI539.922.57%10.54.7%1.4
VAL1,147.173.45%18.12.2%2.6
IMP183.593.48%20.23.1%2.5
HAR261.094.22%10.52.6%1.3
GML0.61-1.61%-2.6-0.5
FTSE/JSE Precious Metals & Mining110,595.643.28%---
Click column headers to sort Customise
 CodeName
GML  More Trading Data
Price Change Picture   P/E
1 week+3.33%-2.6
1 month-27.91%-3.7
3 months-29.55%-3.8
6 months-52.31%-1.7
1 year-53.03%-3.4
2 years-77.45%-16.6
3 years-82.73%4.6
YTD-53.03%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 53 430.46 121 360.84 240 746.58
 Avg value per day 41 839.71 129 913.06 308 224.30
 Avg volume per week 240 437.07 561 855.74 1.14m
 Avg value per week 188 278.71 601 449.33 1.47m
 Period High Price 0.99 1.35 1.68
 Period Low Price 0.55 0.55 0.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: