Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0624.4424.38 1 000
17:0024.4424.38 154 061
16:4524.5024.37 1 212
16:4524.5024.37 440
16:4524.5024.37 1 188
16:4524.5024.37 139
16:4524.5024.37 120
16:4524.5024.37 889
16:4524.5024.37 64
16:4524.5024.37 1 136
16:4524.5024.37 1 689
16:4524.5024.37 1 326
16:4524.5124.37 125
16:4524.5124.37 1 032
16:4524.5124.37 80
16:4524.5124.37 36
16:4424.4924.37 1 500
16:4324.5124.37 400
16:4024.4424.37 700
16:4024.4324.37 596
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 13.17bn
 Unissued Shares 661.01m
 EPS - last reported -1003
 EPS - TTM 171
 EY (Earnings Yield) 7
 DPS - last dividend R 0.35
 DPS - TTM 35
 DY (Dividend Yield) 1.43
 P/E (Price/Earnings) 14.29
 Price/NAV 0.42
More valuation data
HAR  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 24.44
 Monday's Close 23.85  
 Day's Move +0.59 (+2.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 245  
Yesterday's Volume Traded 1.29m  
Yesterday's Value Traded R 31.55m  
Yesterday's Open 24.38
Yesterday's High 24.65
Yesterday's Low 23.61
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ANG170.002.40%25.50.4%0.4
GFI51.063.86%16.31.4%-0.1
SGL10.060.20%7.9-2.4
HAR24.442.47%14.31.4%-0.3
PAN1.631.88%8.75.1%0.8
Gold Mining1 341.802.53%13.81.7%-
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-4.72%15.0
1 month-1.45%14.5
3 months-14.99%16.8
6 months+12.83%5.8
1 year+16.66%7.0
2 years-26.96%15.1
3 years-11.13%-10.5
YTD-7.77%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.65m 1.74m 1.80m
 Avg value per day 40.91m 43.80m 42.91m
 Avg volume per week 7.13m 8.10m 8.67m
 Avg value per week 177.26m 203.34m 207.26m
 Period High Price 30.96 31.50 31.50
 Period Low Price 20.85 20.36 19.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: