Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  HAR    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0624.0024.33 1 000
17:0024.0024.33 119 423
16:4923.8924.35 1 710
16:4923.8924.35 387
16:4923.8924.35 1 154
16:4923.9624.35 111
16:4923.9724.35 221
16:4923.9024.35 1 131
16:4923.9924.35 854
16:4923.9924.35 1 000
16:4923.9724.35 4 415
16:4923.9624.35 2 031
16:4923.9624.35 1 700
16:4823.9624.35 531
16:4823.9624.35 116
16:4823.9324.35 403
16:4823.9324.35 911
16:4723.8924.35 228
16:4723.8824.35 2 367
16:4723.8824.35 93
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 12.57bn
 Unissued Shares 687.98m
 EPS - last reported -1003
 EPS - TTM 171
 EY (Earnings Yield) 6.97
 DPS - last dividend R 0.35
 DPS - TTM 35
 DY (Dividend Yield) 1.43
 P/E (Price/Earnings) 14.36
 Price/NAV 0.42
More valuation data
HAR  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 24.00
 Yesterday's Close 24.55  
 Day's Move -0.55 (-2.24%)
Best Bid Now 23.50  
 Best Bid Volume 9 800  
Best Offer Now 26.89  
 Best Offer Volume 5 851  
Trades 1 857  
Volume Traded 2.32m  
Value Traded R 56.51m  
Open 24.17
High 24.83
Low 23.81
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ANG141.061.41%21.20.5%0.4
GFI41.74-0.14%13.41.7%-0.1
SGL9.36-1.89%7.4-2.4
HAR24.00-2.24%14.01.5%-0.3
PAN1.501.35%8.05.5%0.8
Gold Mining1 143.650.18%11.72.0%-
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+2.21%13.7
1 month-16.52%16.8
3 months+13.37%5.7
6 months+7.24%6.0
1 year-0.79%8.1
2 years-29.99%15.5
3 years+174.6%-3.3
YTD+3.58%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.91m 2.08m 1.69m
 Avg value per day 50.56m 48.93m 40.26m
 Avg volume per week 8.86m 10.08m 8.37m
 Avg value per week 234.75m 237.40m 198.96m
 Period High Price 31.50 31.50 31.50
 Period Low Price 20.95 19.41 19.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: