Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0747.8547.42 1 881
17:0747.8547.42 6 000
17:0547.8547.42 3 415
17:0547.8547.42 6 000
17:0547.8547.42 6 000
17:0547.8547.41 6 000
17:0547.8547.41 6 000
17:0547.8547.41 6 000
17:0047.8547.41 372 455
16:4947.7847.32 396
16:4947.8047.32 54
16:4947.9947.32 7 148
16:4947.9947.32 2 240
16:4947.7247.31 2 770
16:4947.7347.31 1 063
16:4947.8547.31 1 091
16:4947.8647.31 1 154
16:4947.9347.31 566
16:4947.9347.31 401
16:4947.9447.31 497
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 25.17bn
 Unissued Shares 660.12m
 EPS - last reported - 498.00
 EPS - TTM 204.00
 EY (Earnings Yield) 4.38
 DPS - last dividend R 0.35
 DPS - TTM 35
 DY (Dividend Yield) -
 P/E (Price/Earnings) 22.85
 Price/NAV 0.76
More valuation data
HAR  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 47.85
 Tuesday's Close 46.62  
 Day's Move +1.23 (+2.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 565  
Yesterday's Volume Traded 2.19m  
Yesterday's Value Traded R 103.66m  
Yesterday's Open 46.54
Yesterday's High 48.21
Yesterday's Low 45.70
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
ANG298.933.66%36.50.3%1.1
SGL34.006.12%-57.6-2.3
GFI87.870.71%121.00.9%0.8
HAR47.852.64%23.5-0.9
DRD6.870.15%63.02.9%0.8
Gold Mining2 664.003.36%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+2.11%23.0
1 month+5.03%22.3
3 months-0.89%23.7
6 months+82.15%-67.4
1 year+109.41%13.4
2 years+106.07%7.8
3 years+61.93%13.4
YTD+80.57%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.31m 2.50m 2.23m
 Avg value per day 107.87m 110.12m 81.00m
 Avg volume per week 10.54m 11.86m 10.78m
 Avg value per week 493.11m 522.03m 391.26m
 Period High Price 53.29 59.06 59.06
 Period Low Price 41.42 27.48 22.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: