HAR Harmony Gold Mining Company Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Keep me
Informed

Quick
Facts

Harmony Gold Mining Company Ltd. – HAR

Quote

Factsheet

Results

Forecasts

Performance

Valuation


Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch HAR

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	20.89	20.96	17 216
16:49	20.76	20.96	301
16:48	20.75	20.96	5
16:45	20.88	20.96	308
16:44	20.79	20.96	1 105
16:44	20.79	20.96	73
16:44	20.79	20.96	1 037
16:43	20.86	20.96	666
16:43	20.86	20.96	821
16:43	20.92	20.96	219
16:43	20.92	20.96	1 371
16:42	20.93	20.96	64
16:40	20.89	20.96	179
16:40	20.89	20.96	305
16:40	20.91	20.96	458
16:40	20.91	20.96	276
16:40	20.91	20.96	355
16:40	20.92	20.96	567
16:40	20.92	20.96	692
16:40	20.92	20.96	1 287
* Volume Weighted Average Price

HAR

More Share Stats

As at last close

Market Capitalisation	10.55bn
Unissued Shares	688.72m
EPS - last reported	203
EPS - TTM	372
EY (Earnings Yield)	18.03
DPS - last dividend	R 0.35
DPS - TTM	35
DY (Dividend Yield)	1.7
P/E (Price/Earnings)	5.55
Price/NAV	0.34

More valuation data

HAR

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	20.89
Yesterday's Close	20.63
Day's Move	+0.26 (+1.26%)
Best Bid Now	20.00
Best Bid Volume	750
Best Offer Now	20.97
Best Offer Volume	500
Trades	652
Volume Traded	796 239.00
Value Traded	R 16.69m
Open	20.99
High	21.49
Low	20.74

Peer Comparison

Prices as at 5:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
ANG	108.50	-1.96%	136.0	0.6%	0.8
GFI	46.77	-0.13%	14.6	1.9%	0.2
SGL	7.31	-4.32%	-60.9	8.2%	2.9
HAR	20.89	1.26%	5.6	1.7%	0.7
PAN	1.39	-0.71%	15.9	5.9%	0.7
Gold Mining	1 010.31	-1.35%	17.9	2.4%	-

Click column headers to sort

Customise

Code

Name

HAR	More Trading Data

Price Change Picture

P/E

1 week	-6.95%	6.0
1 month	+5.51%	5.3
3 months	-11.63%	6.4
6 months	-0.81%	7.1
1 year	-6.36%	4.7
2 years	-67.55%	-32.6
3 years	+51.82%	-5.6

More performance data

Trading Average over last 3 months
Avg volume per day	2m
Avg value per day	52.09m
Avg volume per week	11m
Avg value per week	234.39m
Trading Average over last 6 months
Avg volume per day	2m
Avg value per day	41.91m
Avg volume per week	9m
Avg value per week	195.59m

	Portfolio

	Watch List