HAR Harmony Gold Mining Company Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Latest Results

Keep me
Informed

Quick
Facts

Harmony Gold Mining Company Ltd. – JSE:HAR

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch HAR

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
10:24	28.86	29.08	823
10:24	28.86	29.09	239
10:19	28.90	29.09	750
10:17	28.96	29.09	1 123
10:17	28.93	29.09	1 909
10:17	28.98	29.09	1 741
10:17	28.95	29.09	307
10:17	28.96	29.09	1 127
10:17	28.96	29.09	4 874
10:17	28.97	29.10	1 951
10:07	29.00	29.10	500
10:07	29.00	29.10	1 500
10:07	29.00	29.10	1 500
10:04	29.00	29.10	1 500
10:04	29.00	29.10	628
10:04	29.00	29.10	1 500
10:03	29.00	29.10	1 395
10:03	29.00	29.10	2 021
10:03	29.00	29.11	1 120
10:02	29.00	29.11	929
* Volume Weighted Average Price

HAR

More Share Stats

As at last close

Market Capitalisation	15.71bn
Unissued Shares	660.22m
EPS - last reported	15.00
EPS - TTM	- 39.00
EY (Earnings Yield)	-1.34
DPS - last dividend	R 0.35
DPS - TTM	35
DY (Dividend Yield)	-
P/E (Price/Earnings)	-74.64
Price/NAV	0.5

More valuation data

HAR

Latest Intra-Day Data

As at 10:24am, 15 mins delayed*

Last Trade	28.86
Friday's Close	29.11
Day's Move	-0.25 (-0.86%)
Best Bid Now	28.81
Best Bid Volume	2 962
Best Offer Now	28.86
Best Offer Volume	7 907
Trades	144
Volume Traded	160 385.00
Value Traded	R 4.66m
Open	29.15
High	29.28
Low	28.86

Peer Comparison

Prices as at 10:33am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
ANG	236.08	-0.68%	33.6	0.4%	0.6
GFI	75.46	-3.26%	75.5	0.5%	0.1
SGL	15.11	1.07%	-1511.0	-	1.3
HAR	28.86	-0.86%	-74.0	-	-0.1
PAN	1.90	-0.52%	8.5	-	0.3
Gold Mining	1 889.41	-1.21%	55.6	1.2%	-

Click column headers to sort

Customise

Code

Name

HAR	More Trading Data

Price Change Picture

P/E

1 week	+2.1%	-73.1
1 month	+27.01%	-58.8
3 months	+1.85%	-73.3
6 months	+27.62%	13.3
1 year	+42.35%	5.5
2 years	+22.57%	5.0
3 years	-46.09%	-27.3
YTD	+9.85%	15.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.06m	1.98m	1.88m
Avg value per day	53.47m	52.81m	48.16m
Avg volume per week	9.28m	8.96m	9.12m
Avg value per week	236.80m	237.62m	232.60m
Period High Price	29.90	31.55	31.55
Period Low Price	22.25	22.25	19.97

	Portfolio

	Watch List