Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  HAR    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.5027.21 44 497
16:4927.5227.19 534
16:4927.4227.19 216
16:4927.5027.19 335
16:4927.4827.19 1 647
16:4827.4227.19 100
16:4627.4227.19 172
16:4627.4027.19 855
16:4627.4027.19 407
16:4627.4027.19 224
16:4627.4027.19 175
16:4627.4027.19 44
16:4627.4027.19 119
16:4627.4027.19 73
16:4627.3727.19 818
16:4627.4027.19 210
16:4627.4027.19 209
16:4627.3927.19 194
16:4627.3927.19 207
16:4627.3927.19 214
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 14.07bn
 Unissued Shares 688.28m
 EPS - last reported -1003
 EPS - TTM 171
 EY (Earnings Yield) 6.22
 DPS - last dividend R 0.35
 DPS - TTM 35
 DY (Dividend Yield) 1.27
 P/E (Price/Earnings) 16.08
 Price/NAV 0.42
More valuation data
HAR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 27.50
 Monday's Close 27.37  
 Day's Move +0.13 (+0.47%)
Best Bid Now 27.00  
 Best Bid Volume 3 000  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 862  
Yesterday's Volume Traded 1.08m  
Yesterday's Value Traded R 29.51m  
Yesterday's Open 27.03
Yesterday's High 27.55
Yesterday's Low 27.00
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ANG124.060.66%18.60.6%0.4
GFI35.613.10%11.42.0%-0.1
SGL9.221.43%7.36.5%2.4
HAR27.500.47%16.11.3%-0.3
PAN1.636.54%18.65.1%0.7
Gold Mining1 045.581.53%10.82.2%-
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+4.13%15.4
1 month+24.6%5.9
3 months+38.89%5.3
6 months+9.08%6.8
1 year0%9.2
2 years-41.86%21.4
3 years+143.15%-6.0
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 36.32m
 Avg volume per week 7m
 Avg value per week 168.62m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 44.56m
 Avg volume per week 9m
 Avg value per week 211.26m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: