Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Integrated Report
Latest Results
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2428.8629.08 823
10:2428.8629.09 239
10:1928.9029.09 750
10:1728.9629.09 1 123
10:1728.9329.09 1 909
10:1728.9829.09 1 741
10:1728.9529.09 307
10:1728.9629.09 1 127
10:1728.9629.09 4 874
10:1728.9729.10 1 951
10:0729.0029.10 500
10:0729.0029.10 1 500
10:0729.0029.10 1 500
10:0429.0029.10 1 500
10:0429.0029.10 628
10:0429.0029.10 1 500
10:0329.0029.10 1 395
10:0329.0029.10 2 021
10:0329.0029.11 1 120
10:0229.0029.11 929
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 15.71bn
 Unissued Shares 660.22m
 EPS - last reported 15.00
 EPS - TTM - 39.00
 EY (Earnings Yield) -1.34
 DPS - last dividend R 0.35
 DPS - TTM 35
 DY (Dividend Yield) -
 P/E (Price/Earnings) -74.64
 Price/NAV 0.5
More valuation data
HAR  Latest Intra-Day Data As at 10:24am, 15 mins delayed*
Last Trade 28.86
 Friday's Close 29.11  
 Day's Move -0.25 (-0.86%)
Best Bid Now 28.81  
 Best Bid Volume 2 962  
Best Offer Now 28.86  
 Best Offer Volume 7 907  
Trades 144  
Volume Traded 160 385.00  
Value Traded R 4.66m  
Open 29.15
High 29.28
Low 28.86
Peer Comparison Prices as at 10:33am, 15 mins delayed*
ANG236.08-0.68%33.60.4%0.6
GFI75.46-3.26%75.50.5%0.1
SGL15.111.07%-1511.0-1.3
HAR28.86-0.86%-74.0--0.1
PAN1.90-0.52%8.5-0.3
Gold Mining1 889.41-1.21%55.61.2%-
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+2.1%-73.1
1 month+27.01%-58.8
3 months+1.85%-73.3
6 months+27.62%13.3
1 year+42.35%5.5
2 years+22.57%5.0
3 years-46.09%-27.3
YTD+9.85%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.06m 1.98m 1.88m
 Avg value per day 53.47m 52.81m 48.16m
 Avg volume per week 9.28m 8.96m 9.12m
 Avg value per week 236.80m 237.62m 232.60m
 Period High Price 29.90 31.55 31.55
 Period Low Price 22.25 22.25 19.97
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: