Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4343.7944.51 500
15:4243.6844.51 200
15:4243.6644.51 536
15:4243.6644.52 1 826
15:4243.6844.52 108
15:4243.6844.52 92
15:4243.7044.52 6 000
15:4243.6844.52 200
15:4243.6844.52 2 443
15:4243.6644.52 874
15:4143.6444.52 95
15:4143.6444.52 490
15:4143.5744.52 500
15:4143.6444.52 200
15:4143.6344.52 6 000
15:4143.5644.53 500
15:4143.7644.53 124
15:4143.7644.53 735
15:4143.7644.53 1 941
15:4143.7644.53 1 806
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 24.19bn
 Unissued Shares 660.12m
 EPS - last reported 15.00
 EPS - TTM - 39.00
 EY (Earnings Yield) -0.87
 DPS - last dividend R 0.35
 DPS - TTM 35
 DY (Dividend Yield) -
 P/E (Price/Earnings) -114.87
 Price/NAV 0.52
More valuation data
HAR  Latest Intra-Day Data As at 3:43pm, 15 mins delayed*
Last Trade 43.79
 Friday's Close 44.80  
 Day's Move -1.01 (-2.25%)
Best Bid Now 43.73  
 Best Bid Volume 1 185  
Best Offer Now 43.80  
 Best Offer Volume 1 600  
Trades 1 255  
Volume Traded 1.44m  
Value Traded R 64.06m  
Open 45.00
High 45.41
Low 43.44
Peer Comparison Prices as at 3:45pm, 15 mins delayed*
ANG310.33-1.60%37.90.3%1.1
GFI78.74-1.09%108.51.0%0.8
SGL19.15-2.59%-1915.0-1.3
HAR43.79-2.25%-112.3--0.1
Gold Mining2 342.00-1.66%64.70.3%-
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+2.71%-111.8
1 month+35.96%-84.5
3 months+101.26%-57.1
6 months+62.97%-70.5
1 year+100.63%6.0
2 years+95.89%4.8
3 years-22.25%-29.2
YTD+69.06%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.39m 2.29m 2.04m
 Avg value per day 79.98m 69.19m 57.68m
 Avg volume per week 10.94m 10.60m 9.85m
 Avg value per week 359.93m 317.78m 277.49m
 Period High Price 47.16 47.16 47.16
 Period Low Price 22.52 22.25 20.36
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: