Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.2729.34 95 337
16:4929.2429.35 5
16:4929.2429.35 85
16:4929.2129.35 1 030
16:4929.2129.35 132
16:4929.2129.35 335
16:4729.1429.35 446
16:4729.1429.35 311
16:4729.1429.35 423
16:4729.1429.35 200
16:4729.1429.35 620
16:4629.1629.35 1 908
16:4629.1629.35 388
16:4629.1629.35 1 098
16:4629.1529.35 626
16:4629.1329.35 761
16:4629.1329.35 319
16:4629.1329.35 620
16:4529.1529.35 237
16:4529.1529.35 95
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 15.80bn
 Unissued Shares 660.30m
 EPS - last reported 15.00
 EPS - TTM - 39.00
 EY (Earnings Yield) -1.33
 DPS - last dividend R 0.35
 DPS - TTM 35
 DY (Dividend Yield) 1.2
 P/E (Price/Earnings) -75.05
 Price/NAV 0.52
More valuation data
HAR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 29.27
 Wednesday's Close 28.02  
 Day's Move +1.25 (+4.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 581  
Yesterday's Volume Traded 1.72m  
Yesterday's Value Traded R 50.33m  
Yesterday's Open 29.09
Yesterday's High 29.70
Yesterday's Low 28.85
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG205.836.75%29.30.5%0.6
GFI59.005.83%59.10.7%0.1
SGL17.253.05%-1725.0-1.3
HAR29.274.46%-75.11.2%-0.1
Gold Mining1 684.745.55%48.01.3%-
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+3.25%-72.7
1 month+1.28%-74.1
3 months+20.85%14.2
6 months+8.45%15.8
1 year+9.01%7.2
2 years-4.35%6.5
3 years-50.36%-29.9
YTD+10.45%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.87m 1.91m 1.95m
 Avg value per day 51.92m 50.97m 48.29m
 Avg volume per week 8.68m 9.11m 9.45m
 Avg value per week 241.07m 243.55m 234.17m
 Period High Price 31.55 31.55 31.55
 Period Low Price 23.60 20.85 19.41
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: