Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Integrated Report
Investor Centre
Sustainability
Company Vision
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:05593.54595.04 17
12:05593.54595.04 2
12:05593.54595.04 6
12:05593.54595.04 25
12:05593.54595.04 112
12:05593.49595.04 4
12:05593.49595.04 13
12:05593.49595.04 6
12:05593.49595.04 88
12:05593.49595.04 2
12:05593.49595.04 50
12:05593.48595.04 2
12:05593.48595.04 3
12:05593.48595.04 7
12:05593.48595.04 2
12:05593.41595.04 33
12:05593.41595.04 25
12:05593.41595.04 17
12:05593.41595.04 23
12:05593.54595.04 1
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 517.68bn
 Unissued Shares 1.10bn
 EPS - last reported 3 396.87
 EPS - TTM 6 480.69
 EY (Earnings Yield) 11.2
 DPS - last dividend R 16.25
 DPS - TTM 3475
 DY (Dividend Yield) 6.01
 P/E (Price/Earnings) 8.92
 Price/NAV 3.35
More valuation data
GFI  Latest Intra-Day Data As at 12:05pm, 15 mins delayed*
Last Trade 593.54
 Yesterday's Close 578.40  
 Day's Move +15.14 (+2.62%)
Best Bid Now 593.49  
 Best Bid Volume 256  
Best Offer Now 593.65  
 Best Offer Volume 300  
Trades 9 600  
Volume Traded 679 116.00  
Value Traded R 404.10m  
Open 589.99
High 599.80
Low 584.77
Peer Comparison Prices as at 12:05pm, 15 mins delayed*
ANG1,521.560.18%11.74.9%2.0
GFI593.542.62%9.25.9%2.0
HAR290.280.35%6.74.4%2.1
PAN25.791.02%8.73.0%2.1
FTSE/JSE Precious Metals & Mining123,524.950.96%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week-15.04%10.5
1 month-24.75%11.9
3 months+4.84%10.7
6 months-18.72%13.8
1 year-18.13%18.2
2 years+107.02%19.1
3 years+181.23%10.7
YTD-19.58%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.61m 2.52m 2.51m
 Avg value per day 1.70bn 1.67bn 1.78bn
 Avg volume per week 11.94m 11.59m 11.86m
 Avg value per week 7.78bn 7.66bn 8.41bn
 Period High Price 795.00 864.11 991.48
 Period Low Price 512.75 512.75 512.75
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: