Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Integrated Report
Investor Centre
Sustainability
Vision
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:03163.35161.90 12
13:03163.35161.90 19
13:03163.35161.90 50
13:03163.35161.90 100
13:03163.35161.90 200
13:03163.25161.90 3
13:03163.25161.90 187
13:03163.31161.90 268
13:03163.43161.90 14
13:03163.43161.90 48
13:03163.33161.90 684
13:03163.32161.90 244
13:03163.32161.90 678
13:03163.32161.90 76
13:03163.30161.90 172
13:03163.30161.89 500
13:03163.30161.89 214
13:03163.30161.89 440
13:03163.30161.89 801
13:03163.30161.89 179
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 140.08bn
 Unissued Shares 116.67m
 EPS - last reported 289.20
 EPS - TTM 289.20
 EY (Earnings Yield) 1.82
 DPS - last dividend R 1.00
 DPS - TTM 160
 DY (Dividend Yield) 1.01
 P/E (Price/Earnings) 54.83
 Price/NAV 1.95
More valuation data
GFI  Latest Intra-Day Data As at 1:03pm, 15 mins delayed*
Last Trade 163.35
 Yesterday's Close 158.58  
 Day's Move +4.77 (+3.01%)
Best Bid Now 163.21  
 Best Bid Volume 930  
Best Offer Now 163.35  
 Best Offer Volume 464  
Trades 2 353  
Volume Traded 551 693.00  
Value Traded R 89.32m  
Open 159.11
High 163.76
Low 158.53
Peer Comparison Prices as at 1:04pm, 15 mins delayed*
ANG505.302.43%38.50.3%0.8
GFI163.353.01%56.51.0%0.7
HAR77.963.19%17.1-0.5
DRD26.622.38%40.01.7%0.4
Gold Mining5 011.002.69%36.30.6%-
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week+1.84%53.8
1 month+16.79%47.0
3 months+80.64%30.4
6 months+65.41%132.1
1 year+116.64%73.3
2 years+222.32%15.4
3 years+252.95%11.8
YTD+68.7%129.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.94m 4.37m 3.60m
 Avg value per day 539.51m 499.67m 363.92m
 Avg volume per week 18.02m 20.88m 17.66m
 Avg value per week 2.47bn 2.39bn 1.79bn
 Period High Price 166.81 166.81 166.81
 Period Low Price 94.18 63.97 63.97
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: