Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0087.8787.83 1 074 741
16:4987.9087.80 184
16:4987.9087.80 109
16:4987.9087.80 641
16:4987.8587.80 123
16:4987.9287.80 1 607
16:4987.9287.80 393
16:4987.9187.80 2 000
16:4987.9087.80 731
16:4987.9087.80 19
16:4987.8487.80 207
16:4987.9087.80 83
16:4987.9087.80 108
16:4987.9087.80 31
16:4987.9087.80 191
16:4987.9087.80 195
16:4987.9087.80 333
16:4987.9087.80 167
16:4987.9087.80 583
16:4987.9987.80 197
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 72.30bn
 Unissued Shares 171.37m
 EPS - last reported 127.98
 EPS - TTM 72.59
 EY (Earnings Yield) 0.83
 DPS - last dividend R 0.60
 DPS - TTM 80
 DY (Dividend Yield) 0.92
 P/E (Price/Earnings) 120.2
 Price/NAV 1.6
More valuation data
GFI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 87.87
 Yesterday's Close 87.25  
 Day's Move +0.62 (+0.71%)
Best Bid Now 87.70  
 Best Bid Volume 1 000  
Best Offer Now 88.49  
 Best Offer Volume 28 323  
Trades 3 991  
Volume Traded 2.37m  
Value Traded R 208.33m  
Open 86.12
High 88.60
Low 85.67
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
ANG298.933.66%36.50.3%1.1
SGL34.006.12%-57.6-2.3
GFI87.870.71%121.00.9%0.8
HAR47.852.64%23.5-0.9
DRD6.870.15%63.02.9%0.8
Gold Mining2 664.003.36%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week+3.62%116.8
1 month+14.8%105.4
3 months+17.55%103.0
6 months+20.27%73.1
1 year+106.03%13.7
2 years+68.69%20.4
3 years+113.59%18.8
YTD+76.62%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.00m 3.15m 2.70m
 Avg value per day 237.42m 252.26m 188.45m
 Avg volume per week 13.91m 15.06m 13.11m
 Avg value per week 1.10bn 1.21bn 913.82m
 Period High Price 94.16 95.79 95.79
 Period Low Price 66.49 66.49 43.02
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: