Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Integrated Report
Investor Centre
Sustainability
Vision
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  GFI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.7746.73 146 535
16:4946.5746.73 49
16:4946.7846.73 251
16:4946.7846.73 141
16:4946.5746.73 33
16:4946.7446.73 274
16:4946.5646.73 3 159
16:4946.5846.73 1 000
16:4946.5946.73 700
16:4946.6046.73 650
16:4946.6046.73 1 000
16:4946.6246.73 1 000
16:4946.6246.73 796
16:4946.6446.73 700
16:4946.6446.73 600
16:4946.6446.73 1 000
16:4946.6546.73 1 000
16:4946.6546.73 64
16:4946.6746.73 700
16:4946.6746.73 1 000
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 38.47bn
 Unissued Shares 178.47m
 EPS - last reported -53.32
 EPS - TTM 319.92
 EY (Earnings Yield) 6.83
 DPS - last dividend R 0.50
 DPS - TTM 90
 DY (Dividend Yield) 1.92
 P/E (Price/Earnings) 14.64
 Price/NAV 1.06
More valuation data
GFI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 46.77
 Yesterday's Close 46.83  
 Day's Move -0.06 (-0.13%)
Best Bid Now 44.61  
 Best Bid Volume 89  
Best Offer Now 48.24  
 Best Offer Volume 7 117  
Trades 2 297  
Volume Traded 1.35m  
Value Traded R 63.28m  
Open 46.83
High 47.38
Low 46.37
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG108.50-1.96%136.00.6%0.8
GFI46.77-0.13%14.61.9%0.2
SGL7.31-4.32%-60.98.2%2.9
HAR20.891.26%5.61.7%0.7
PAN1.39-0.71%15.95.9%0.7
Gold Mining1 010.31-1.35%17.92.4%-
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week-3.94%15.2
1 month-4.41%15.3
3 months-0.49%14.7
6 months-12.33%20.9
1 year-5.4%12.9
2 years-44.91%-156.2
3 years+23.47%374.3
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 100.34m
 Avg volume per week 10m
 Avg value per week 451.54m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 99.37m
 Avg volume per week 10m
 Avg value per week 463.71m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: