Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0089.3788.16 221 849
16:4989.6188.04 218
16:4989.3788.04 3
16:4989.5788.04 500
16:4989.3488.03 30
16:4989.3488.03 442
16:4989.3488.03 217
16:4989.3488.03 22
16:4989.3488.03 242
16:4989.3388.03 143
16:4989.3488.03 300
16:4989.6288.03 268
16:4989.6288.03 268
16:4989.6388.03 206
16:4989.6288.03 67
16:4989.6288.03 778
16:4989.6288.03 18
16:4989.6288.03 201
16:4989.6488.03 300
16:4989.4988.03 326
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 74.05bn
 Unissued Shares 171.37m
 EPS - last reported 127.98
 EPS - TTM 72.59
 EY (Earnings Yield) 0.81
 DPS - last dividend R 0.60
 DPS - TTM 80
 DY (Dividend Yield) 0.9
 P/E (Price/Earnings) 123.12
 Price/NAV 1.6
More valuation data
GFI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 89.37
 Thursday's Close 87.04  
 Day's Move +2.33 (+2.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 034  
Yesterday's Volume Traded 2.32m  
Yesterday's Value Traded R 204.58m  
Yesterday's Open 87.00
Yesterday's High 89.80
Yesterday's Low 85.37
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ANG336.462.05%41.10.3%1.1
GFI89.372.68%123.10.9%0.8
SGL20.270.85%-2027.0-1.3
HAR52.494.65%25.7-0.9
Gold Mining2 579.002.29%55.10.3%-
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week+12.26%109.7
1 month+16.69%76.7
3 months+61%55.6
6 months+56.05%57.3
1 year+160.25%11.0
2 years+58.18%22.1
3 years+9.12%37.4
YTD+79.64%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.33m 2.69m 2.54m
 Avg value per day 258.02m 185.31m 143.57m
 Avg volume per week 16.13m 13.04m 12.20m
 Avg value per week 1.25bn 898.03m 690.76m
 Period High Price 95.79 95.79 95.79
 Period Low Price 54.34 50.83 32.90
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: