Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  GFI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0045.9046.45 346 885
16:4945.8946.58 104
16:4945.9246.58 370
16:4945.8946.58 31
16:4945.9146.58 88
16:4945.9146.58 530
16:4945.9246.58 300
16:4945.9346.58 300
16:4945.9346.58 664
16:4945.9346.58 48
16:4945.9346.58 483
16:4945.9346.58 3
16:4945.9746.58 144
16:4945.9746.58 384
16:4945.9746.58 616
16:4945.9746.58 382
16:4945.9746.58 584
16:4945.9646.58 800
16:4945.9546.58 871
16:4945.9646.58 1 137
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 37.71bn
 Unissued Shares 178.47m
 EPS - last reported -53.32
 EPS - TTM 319.92
 EY (Earnings Yield) 6.97
 DPS - last dividend R 0.50
 DPS - TTM 90
 DY (Dividend Yield) 1.96
 P/E (Price/Earnings) 14.35
 Price/NAV 1.06
More valuation data
GFI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 45.90
 Wednesday's Close 46.62  
 Day's Move -0.72 (-1.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 616  
Yesterday's Volume Traded 1.84m  
Yesterday's Value Traded R 85.40m  
Yesterday's Open 47.00
Yesterday's High 47.64
Yesterday's Low 45.88
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
ANG112.390.47%140.80.6%0.8
GFI45.90-1.54%14.32.0%0.2
SGL10.87-0.18%-90.65.5%2.9
HAR25.594.41%6.91.4%0.7
PAN1.322.33%15.16.3%0.7
Gold Mining1 095.670.05%19.22.2%-
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week-3.67%14.9
1 month-5.22%15.1
3 months-14.76%21.1
6 months-16.88%21.6
1 year-1.08%12.1
2 years-23.32%-110.2
3 years-10.72%115.0
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 98.58m
 Avg volume per week 10m
 Avg value per week 477.74m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 97.10m
 Avg volume per week 9m
 Avg value per week 478.04m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: