Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0079.9380.55 515 786
16:4979.8080.76 151
16:4979.7280.76 181
16:4979.7380.76 124
16:4979.7380.76 154
16:4979.7480.76 149
16:4979.7480.76 194
16:4979.7480.76 998
16:4979.7580.76 380
16:4979.7580.76 145
16:4979.7580.76 21
16:4979.7580.76 365
16:4979.7580.76 276
16:4979.7580.76 2
16:4979.7480.76 2
16:4979.7780.76 963
16:4979.7780.77 69
16:4979.7580.77 97
16:4979.7580.77 500
16:4879.7580.77 2
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 66.23bn
 Unissued Shares 171.37m
 EPS - last reported 127.98
 EPS - TTM 72.59
 EY (Earnings Yield) 0.91
 DPS - last dividend R 0.60
 DPS - TTM 80
 DY (Dividend Yield) 1
 P/E (Price/Earnings) 110.11
 Price/NAV 1.6
More valuation data
GFI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 79.93
 Monday's Close 83.31  
 Day's Move -3.38 (-4.06%)
Best Bid Now 80.31  
 Best Bid Volume 1 668  
Best Offer Now 81.68  
 Best Offer Volume 1 673  
Yesterday's Trades 5 477  
Yesterday's Volume Traded 2.04m  
Yesterday's Value Traded R 164.51m  
Yesterday's Open 81.90
Yesterday's High 81.98
Yesterday's Low 79.63
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ANG298.56-2.96%36.50.3%1.1
GFI79.93-4.06%110.11.0%0.8
SGL24.50-4.11%-41.5-2.3
HAR44.89-3.00%22.0-0.9
Gold Mining2 409.00-3.45%67.70.4%-
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week-3.33%113.9
1 month+6.96%102.9
3 months+3.23%77.5
6 months+45.59%55.0
1 year+99.13%12.8
2 years+44.72%21.6
3 years+30.24%28.0
YTD+60.66%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.49m 3.09m 2.61m
 Avg value per day 282.53m 235.62m 171.35m
 Avg volume per week 15.97m 14.55m 12.62m
 Avg value per week 1.29bn 1.11bn 827.63m
 Period High Price 95.79 95.79 95.79
 Period Low Price 66.49 50.83 37.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: