Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Integrated Report
Investor Centre
Sustainability
Vision
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2947.0846.96 394
16:2947.0846.96 500
16:2947.0846.96 431
16:2847.0846.96 470
16:2847.1146.96 1
16:2847.1146.96 14
16:2847.0846.96 400
16:2847.0846.96 72
16:2847.0846.96 11
16:2847.0446.96 81
16:2847.0446.96 319
16:2847.0446.96 167
16:2847.0446.96 14
16:2847.0446.96 44
16:2847.0446.96 112
16:2847.0446.96 142
16:2847.0446.96 1 243
16:2847.0446.96 986
16:2847.0446.96 424
16:2847.0146.96 1 022
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 37.90bn
 Unissued Shares 178.47m
 EPS - last reported 553.5
 EPS - TTM 312.4
 EY (Earnings Yield) 6.77
 DPS - last dividend R 0.20
 DPS - TTM 70
 DY (Dividend Yield) 1.52
 P/E (Price/Earnings) 14.77
 Price/NAV 1.03
More valuation data
GFI  Latest Intra-Day Data As at 4:29pm, 15 mins delayed*
Last Trade 47.08
 Friday's Close 46.13  
 Day's Move +0.95 (+2.06%)
Best Bid Now 47.07  
 Best Bid Volume 1 917  
Best Offer Now 47.08  
 Best Offer Volume 400  
Trades 2 533  
Volume Traded 1.49m  
Value Traded R 69.96m  
Open 46.40
High 47.52
Low 46.13
Peer Comparison Prices as at 4:29pm, 15 mins delayed*
ANG174.171.96%26.20.4%0.4
GFI47.082.06%15.11.5%-0.1
SGL9.83-4.47%7.7-2.4
HAR23.754.12%13.91.5%-0.3
PAN1.575.37%8.45.3%0.8
Gold Mining1 320.031.37%13.41.8%-
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week+7.23%13.8
1 month+18.28%12.5
3 months+32.56%11.1
6 months-6.77%15.5
1 year-8.14%19.7
2 years+13.54%18.5
3 years+12.62%132.3
YTD-16.05%21.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.27m 2.50m 2.21m
 Avg value per day 89.95m 101.87m 96.85m
 Avg volume per week 10.23m 11.94m 10.86m
 Avg value per week 398.33m 482.92m 474.92m
 Period High Price 47.52 50.31 56.49
 Period Low Price 33.54 32.90 32.90
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: