Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0819.2419.27 5 000
17:0819.2419.27 5 000
17:0819.2419.27 20 000
17:0819.2419.27 5 000
17:0819.2419.27 240
17:0019.2419.27 682 255
16:4919.2919.27 800
16:4919.3019.27 1 188
16:4919.2919.27 56
16:4919.2919.27 2 253
16:4819.3019.27 6 975
16:4819.2919.27 1 006
16:4819.2919.27 331
16:4819.3019.27 55
16:4719.3019.27 13 740
16:4719.3019.27 9 394
16:4719.3019.27 6 866
16:4719.3019.27 618
16:4719.3119.27 3 466
16:4719.3119.27 1 217
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 44.90bn
 Unissued Shares 0.00
 EPS - last reported 130.10
 EPS - TTM 107.02
 EY (Earnings Yield) 5.56
 DPS - last dividend (GBP) 0.02
 DPS - TTM 37
 DY (Dividend Yield) 1.92
 P/E (Price/Earnings) 17.98
 Price/NAV 2.34
More valuation data
PAN  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 19.24
 Thursday's Close 19.20  
 Day's Move +0.04 (+0.21%)
Best Bid Now 19.24  
 Best Bid Volume 288  
Best Offer Now 19.53  
 Best Offer Volume 1 000  
Friday's Trades 1 137  
Friday's Volume Traded 3.02m  
Friday's Value Traded R 58.21m  
Friday's Open 19.20
Friday's High 19.48
Friday's Low 19.06
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
GFI678.020.68%17.52.1%1.3
ANG1,201.051.78%18.02.4%1.0
HAR291.200.58%12.51.3%1.4
PAN19.240.21%18.01.9%0.6
FTSE/JSE Precious Metals & Mining118,933.270.08%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-3.56%18.6
1 month-5.27%19.0
3 months+49.84%22.3
6 months+75.23%19.0
1 year+138.41%10.4
2 years+430.03%6.5
3 years+445.04%5.9
YTD+132.65%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.69m 7.96m 7.98m
 Avg value per day 159.02m 122.39m 98.82m
 Avg volume per week 40.95m 38.33m 37.79m
 Avg value per week 749.67m 589.29m 467.99m
 Period High Price 23.20 23.20 23.20
 Period Low Price 12.60 10.36 7.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: