Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:0118.9819.10 511
10:5718.9719.10 3 000
10:5418.9719.10 4
10:5318.9719.10 2 398
10:5318.9719.10 295
10:5318.9719.10 307
10:5318.9719.10 627
10:5318.9719.10 1 280
10:5218.9819.10 1 245
10:5118.9819.10 4 736
10:5118.9819.10 2 540
10:5019.0119.10 1 646
10:5018.9719.10 11 362
10:5018.9719.10 1 690
10:5018.9719.10 3 271
10:5018.9719.10 5 535
10:5018.9919.10 2 304
10:5018.9919.10 2 928
10:5018.9919.10 3 276
10:5018.9919.10 7 148
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 45.72bn
 Unissued Shares 0.00
 EPS - last reported 130.10
 EPS - TTM 107.02
 EY (Earnings Yield) 5.46
 DPS - last dividend (GBP) 0.02
 DPS - TTM 37
 DY (Dividend Yield) 1.89
 P/E (Price/Earnings) 18.3
 Price/NAV 2.33
More valuation data
PAN  Latest Intra-Day Data As at 11:01am, 15 mins delayed*
Last Trade 18.98
 Yesterday's Close 19.59  
 Day's Move -0.61 (-3.11%)
Best Bid Now 18.96  
 Best Bid Volume 31 160  
Best Offer Now 19.00  
 Best Offer Volume 4 997  
Trades 430  
Volume Traded 1.14m  
Value Traded R 21.68m  
Open 19.29
High 19.32
Low 18.91
Peer Comparison Prices as at 11:03am, 15 mins delayed*
GFI656.66-1.60%16.92.1%1.3
ANG1,129.53-1.06%16.92.6%1.0
HAR264.760.08%11.31.4%1.4
PAN18.98-3.11%17.71.9%0.6
FTSE/JSE Precious Metals & Mining111,072.52-0.56%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+7.64%17.0
1 month+32.81%25.6
3 months+68.01%20.2
6 months+103.43%16.7
1 year+159.13%9.7
2 years+479.59%6.0
3 years+459.71%5.9
YTD+136.88%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.50m 8.40m 8.19m
 Avg value per day 108.90m 105.99m 86.14m
 Avg volume per week 35.87m 39.53m 38.81m
 Avg value per week 521.18m 498.55m 407.92m
 Period High Price 19.70 19.70 19.70
 Period Low Price 10.84 9.20 7.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: