PAN Pan African Resources PLC Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Pan African Resources PLC – JSE:PAN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch PAN

Pan-Af's presentation currency changed for the financial year ended 30 June 2019 to United States dollars ("USD") from pounds sterling ("GBP").

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:08	2.42	2.42	11 100
17:08	2.42	2.42	2 600
17:00	2.42	2.42	30 800
16:49	2.44	2.42	21
16:49	2.43	2.42	3 655
16:49	2.42	2.42	5 824
16:48	2.42	2.42	900
16:48	2.42	2.42	900
16:48	2.42	2.42	3 308
16:48	2.42	2.42	135
16:48	2.42	2.42	3 738
16:48	2.42	2.42	584
16:48	2.42	2.42	835
16:48	2.42	2.42	1 979
16:48	2.42	2.42	439
16:48	2.42	2.42	4 019
16:48	2.43	2.42	800
16:48	2.42	2.42	14 705
16:48	2.42	2.42	5 193
16:48	2.42	2.42	5 065
* Volume Weighted Average Price

PAN

More Share Stats

As at last close

Market Capitalisation	5.41bn
Unissued Shares	0.00
EPS - last reported	16.76
EPS - TTM	26.40
EY (Earnings Yield)	10.91
DPS - last dividend	(GBP) 0.00
DPS - TTM	2.23
DY (Dividend Yield)	0.92
P/E (Price/Earnings)	9.17
Price/NAV	1.43

More valuation data

PAN

Latest Intra-Day Data

As at 5:08pm, 15 mins delayed*

Friday's Last Trade	2.42
Thursday's Close	2.45
Day's Move	-0.03 (-1.22%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	476
Friday's Volume Traded	2.75m
Friday's Value Traded	R 6.63m
Friday's Open	2.43
Friday's High	2.45
Friday's Low	2.39

Peer Comparison

Prices as at 5:11pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
ANG	338.00	6.56%	25.7	0.5%	0.8
GFI	113.61	6.47%	39.3	1.4%	0.7
HAR	59.30	7.10%	13.5	-	0.5
DRD	11.08	2.03%	16.7	4.1%	0.4
PAN	2.42	-1.22%	9.2	0.9%	0.6
All Share	57 336.00	-0.79%	16.1	3.6%	-

Click column headers to sort

Customise

Code

Name

PAN	More Trading Data

Price Change Picture

P/E

1 week	-0.82%	14.4
1 month	+15.24%	12.4
3 months	+21%	11.8
6 months	-3.2%	11.2
1 year	+34.44%	9.2
2 years	+77.94%	18.4
3 years	-14.18%	9.3
YTD	+12.56%	12.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.56m	1.91m	1.68m
Avg value per day	3.42m	4.17m	3.48m
Avg volume per week	7.25m	9.18m	8.04m
Avg value per week	15.87m	20.09m	16.70m
Period High Price	2.59	2.75	2.75
Period Low Price	1.85	1.50	1.50

	Portfolio

	Watch List