Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0530.9830.69 31 192
17:0530.9830.68 4 591
17:0530.9830.68 7 363
17:0530.9830.68 6 854
17:0030.9830.68 604 520
16:4931.0430.65 1 429
16:4931.1030.65 1 581
16:4931.0430.65 3 170
16:4931.1230.65 863
16:4931.0330.65 3 128
16:4931.1230.65 2 349
16:4931.0030.65 555
16:4931.0530.65 5 027
16:4930.9830.65 675
16:4931.0530.65 5 027
16:4931.0030.65 1 356
16:4931.0530.65 4 836
16:4931.0230.65 5 702
16:4931.1530.65 3 308
16:4931.0530.65 2 661
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 72.72bn
 Unissued Shares 0.00
 EPS - last reported 130.10
 EPS - TTM 107.02
 EY (Earnings Yield) 3.43
 DPS - last dividend (GBP) 0.02
 DPS - TTM 36.99
 DY (Dividend Yield) 1.19
 P/E (Price/Earnings) 29.12
 Price/NAV 2.33
More valuation data
PAN  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 30.98
 Yesterday's Close 31.16  
 Day's Move -0.18 (-0.58%)
Best Bid Now 30.98  
 Best Bid Volume 250  
Best Offer Now 31.50  
 Best Offer Volume 4 817  
Trades 2 788  
Volume Traded 6.69m  
Value Traded R 205.25m  
Open 30.50
High 31.32
Low 29.82
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
ANG1,711.00-3.06%25.61.7%1.0
GFI864.13-2.49%22.31.6%1.3
HAR331.40-2.62%14.21.2%1.4
PAN30.98-0.58%28.91.2%0.6
DRD56.33-0.07%21.61.2%0.7
FTSE/JSE Precious Metals & Mining159,909.33-2.50%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+7.12%27.2
1 month+15.07%25.3
3 months+46.02%19.9
6 months+109.83%25.7
1 year+283.74%14.1
2 years+645.45%7.5
3 years+813.78%5.7
YTD+15.49%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.03m 7.88m 8.25m
 Avg value per day 188.17m 175.46m 135.04m
 Avg volume per week 29.52m 36.03m 39.07m
 Avg value per week 790.29m 802.08m 639.55m
 Period High Price 33.25 33.25 33.25
 Period Low Price 19.83 14.21 7.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: