Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0026.9326.90 247 250
11:4826.9826.88 1 785
11:4826.9826.88 4 979
11:4826.9826.88 3 118
11:4726.9826.88 1 426
11:4727.0026.88 5 500
11:4727.0026.88 808
11:4727.0026.88 897
11:4727.0026.88 800
11:4727.0026.88 1 000
11:4727.0026.88 2 416
11:4727.0026.88 3 102
11:4727.0126.88 3 214
11:4727.0126.87 1 520
11:4727.0526.87 1 556
11:4727.0526.87 1 994
11:4727.0026.87 426
11:3727.0526.87 1
11:3527.0826.87 6
11:3527.0226.87 960
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 63.71bn
 Unissued Shares 0.00
 EPS - last reported 130.10
 EPS - TTM 107.02
 EY (Earnings Yield) 3.92
 DPS - last dividend (GBP) 0.02
 DPS - TTM 36.99
 DY (Dividend Yield) 1.35
 P/E (Price/Earnings) 25.51
 Price/NAV 2.33
More valuation data
PAN  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Last Trade 26.93
 Yesterday's Close 27.30  
 Day's Move -0.37 (-1.36%)
Best Bid Now 26.93  
 Best Bid Volume 500  
Best Offer Now 27.13  
 Best Offer Volume 32 412  
Trades 229  
Volume Traded 627 472.00  
Value Traded R 16.88m  
Open 27.27
High 27.27
Low 26.71
Peer Comparison Prices as at 12:06pm, 15 mins delayed*
ANG1,433.15-0.58%21.42.0%1.0
GFI725.71-2.26%18.71.9%1.3
HAR337.08-0.15%14.41.1%1.4
PAN26.93-1.36%25.21.4%0.6
FTSE/JSE Precious Metals & Mining141,790.55-1.71%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+1.87%25.0
1 month+20.37%21.2
3 months+34.42%19.0
6 months+146.17%19.2
1 year+246.01%10.2
2 years+567.48%7.3
3 years+714.93%5.6
YTD+230.11%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.43m 7.34m 7.97m
 Avg value per day 141.38m 136.88m 112.44m
 Avg volume per week 28.93m 34.79m 37.74m
 Avg value per week 636.21m 648.91m 532.49m
 Period High Price 27.50 27.50 27.50
 Period Low Price 17.57 10.84 7.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: