Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2023.6223.30 78
12:2023.6223.30 100
12:2023.6123.30 533
12:2023.6223.30 100
12:2023.6223.30 100
12:2023.6123.30 1 496
12:1823.6123.30 5
12:1823.5723.30 881
12:1823.5723.30 1 681
12:1823.5723.30 3 562
12:1823.5723.30 361
12:1223.6223.30 1
12:1223.6223.30 2
12:1223.6223.30 3
12:1223.6223.30 7
12:1223.6223.30 14
12:1223.6223.30 29
12:1223.6223.30 58
12:1223.6223.30 118
12:1223.6223.30 242
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 52.93bn
 Unissued Shares 0.00
 EPS - last reported 130.10
 EPS - TTM 107.02
 EY (Earnings Yield) 4.72
 DPS - last dividend (GBP) 0.02
 DPS - TTM 34.35
 DY (Dividend Yield) 1.51
 P/E (Price/Earnings) 21.19
 Price/NAV 2.34
More valuation data
PAN  Latest Intra-Day Data As at 12:20pm, 15 mins delayed*
Last Trade 23.62
 Friday's Close 22.68  
 Day's Move +0.94 (+4.14%)
Best Bid Now 23.60  
 Best Bid Volume 1 989  
Best Offer Now 23.63  
 Best Offer Volume 566  
Trades 1 116  
Volume Traded 1.49m  
Value Traded R 34.71m  
Open 22.59
High 23.66
Low 22.52
Peer Comparison Prices as at 12:22pm, 15 mins delayed*
ANG1,446.450.08%21.62.0%1.0
GFI737.342.57%19.01.9%1.3
HAR341.342.20%14.61.1%1.4
PAN23.624.14%22.11.5%0.6
FTSE/JSE Precious Metals & Mining137,015.952.23%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+10.74%19.1
1 month+21.87%17.4
3 months+53.87%25.5
6 months+107.69%18.9
1 year+185.28%10.2
2 years+434.91%7.6
3 years+516.3%6.2
YTD+174.24%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.70m 7.59m 7.75m
 Avg value per day 167.71m 124.32m 101.49m
 Avg volume per week 41.01m 36.80m 36.73m
 Avg value per week 790.63m 603.21m 480.66m
 Period High Price 23.20 23.20 23.20
 Period Low Price 14.21 10.75 7.72
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: