Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.6511.57 628 026
16:4911.6611.55 7 761
16:4911.6411.55 9 081
16:4911.6311.55 618
16:4911.6611.55 4 835
16:4911.6611.55 250
16:4911.6211.55 3 280
16:4811.6611.55 1 992
16:4811.6611.55 320
16:4811.6611.55 1 042
16:4811.6611.55 1 200
16:4811.6611.55 16
16:4711.6511.55 1 521
16:4711.6411.55 3 110
16:4711.6411.55 2 600
16:4711.6611.55 1 306
16:4611.6611.55 1 794
16:4611.6611.55 3 434
16:4611.6611.55 4 714
16:4611.6611.55 1 815
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 27.20bn
 Unissued Shares 0.00
 EPS - last reported 42.18
 EPS - TTM 57.70
 EY (Earnings Yield) 4.95
 DPS - last dividend (GBP) 0.01
 DPS - TTM 22
 DY (Dividend Yield) 1.89
 P/E (Price/Earnings) 20.19
 Price/NAV 2.1
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.65
 Wednesday's Close 11.27  
 Day's Move +0.38 (+3.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 827  
Yesterday's Volume Traded 3.42m  
Yesterday's Value Traded R 39.54m  
Yesterday's Open 11.38
Yesterday's High 11.70
Yesterday's Low 11.36
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ANG811.740.05%20.02.0%1.0
GFI419.32-0.72%17.22.4%1.2
HAR249.900.00%11.51.3%1.3
PAN11.653.37%20.21.9%0.5
FTSE/JSE Precious Metals & Mining82,638.13-0.90%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+3.37%19.5
1 month+0.69%20.1
3 months+12.89%17.9
6 months+43.12%10.5
1 year+80.62%9.3
2 years+279.48%6.0
3 years+209.84%6.2
YTD+40.87%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.80m 8.69m 7.33m
 Avg value per day 99.00m 87.89m 66.92m
 Avg volume per week 38.33m 39.89m 34.59m
 Avg value per week 431.37m 403.65m 315.65m
 Period High Price 12.64 12.64 12.64
 Period Low Price 9.49 7.85 6.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: