Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.8327.27 394 161
16:4926.8027.33 46 179
16:4926.8027.34 2 245
16:4826.8027.34 3 576
16:4826.8127.34 2 515
16:4826.8127.34 8 704
16:4826.7827.35 1 329
16:4826.7927.35 4 518
16:4826.7927.35 2 537
16:4826.7927.35 1 500
16:4726.7927.35 33
16:4726.7927.35 1 567
16:4526.8027.35 8
16:4526.8027.35 5
16:4526.8027.35 10
16:4526.8327.35 740
16:4426.8527.35 710
16:4426.8927.35 769
16:4426.8927.35 155
16:4426.9027.35 90
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 63.43bn
 Unissued Shares 0.00
 EPS - last reported 130.10
 EPS - TTM 107.02
 EY (Earnings Yield) 3.94
 DPS - last dividend (GBP) 0.02
 DPS - TTM 36.99
 DY (Dividend Yield) 1.36
 P/E (Price/Earnings) 25.4
 Price/NAV 2.33
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 26.83
 Yesterday's Close 27.18  
 Day's Move -0.35 (-1.29%)
Best Bid Now 26.83  
 Best Bid Volume 6 056  
Best Offer Now 27.08  
 Best Offer Volume 23 480  
Trades 1 380  
Volume Traded 3.16m  
Value Traded R 86.24m  
Open 27.18
High 27.61
Low 26.78
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
ANG1,626.350.45%24.31.8%1.0
GFI820.360.14%21.11.7%1.3
HAR363.70-3.37%15.61.1%1.4
PAN26.83-1.29%25.11.4%0.6
FTSE/JSE Precious Metals & Mining161,001.740.49%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-2.09%25.9
1 month+6.25%23.9
3 months+25.54%20.2
6 months+120.8%21.3
1 year+217.15%11.0
2 years+611.52%6.8
3 years+605.97%6.4
YTD+0.74%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.26m 7.60m 8.13m
 Avg value per day 144.51m 148.12m 118.59m
 Avg volume per week 26.28m 34.46m 38.50m
 Avg value per week 606.93m 671.84m 561.62m
 Period High Price 27.78 27.78 27.78
 Period Low Price 17.57 12.22 7.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: