Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AngloGold Ashanti Ltd.  –  JSE:ANG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ANG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:44293.09292.08 3
13:44293.09292.08 44
13:44293.09292.08 16
13:44293.27292.08 269
13:44293.27292.08 47
13:44293.22292.08 105
13:43293.06292.08 12
13:43293.06292.08 87
13:43293.06292.08 19
13:43293.06292.08 1
13:43293.06292.08 35
13:43293.25292.08 100
13:43293.24292.08 34
13:43293.23292.08 89
13:43293.22292.08 43
13:43293.22292.08 34
13:43293.22292.08 75
13:43293.22292.08 41
13:43293.20292.08 107
13:43293.20292.08 104
* Volume Weighted Average Price
ANG  More Share Stats As at last close
 Market Capitalisation 117.41bn
 Unissued Shares 185.04m
 EPS - last reported 383.13
 EPS - TTM 818.56
 EY (Earnings Yield) 2.89
 DPS - last dividend R 0.95
 DPS - TTM 95
 DY (Dividend Yield) 0.34
 P/E (Price/Earnings) 34.57
 Price/NAV 2.69
More valuation data
ANG  Latest Intra-Day Data As at 1:44pm, 15 mins delayed*
Last Trade 293.09
 Yesterday's Close 282.94  
 Day's Move +10.15 (+3.59%)
Best Bid Now 293.15  
 Best Bid Volume 409  
Best Offer Now 293.32  
 Best Offer Volume 375  
Trades 4 834  
Volume Traded 546 570.00  
Value Traded R 159.64m  
Open 288.11
High 294.77
Low 288.11
Peer Comparison Prices as at 1:44pm, 15 mins delayed*
ANG293.093.59%35.80.3%1.1
SGL28.005.46%-47.5-2.3
GFI78.252.99%107.81.0%0.8
HAR48.176.01%23.6-0.9
Gold Mining2 456.003.96%66.40.4%-
Click column headers to sort Customise
 CodeName
ANG  More Trading Data
Price Change Picture   P/E
1 week-3.09%35.7
1 month-4.46%36.2
3 months-10.92%38.8
6 months+72.69%23.3
1 year+107.46%20.5
2 years+102.77%-56.2
3 years+66.98%34.3
YTD+55.15%27.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.98m 1.94m 1.64m
 Avg value per day 616.20m 535.55m 389.76m
 Avg volume per week 9.32m 9.46m 8.10m
 Avg value per week 2.86bn 2.60bn 1.91bn
 Period High Price 367.22 367.22 367.22
 Period Low Price 270.81 161.60 134.04
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: