Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0039.5240.06 120 854
16:4939.4840.07 757
16:4939.4040.07 1 508
16:4939.4940.07 278
16:4939.4940.07 640
16:4939.4940.07 56
16:4839.4740.07 886
16:4839.4740.07 1 045
16:4839.4740.07 24
16:4839.4640.07 265
16:4839.4640.07 264
16:4839.4640.07 385
16:4839.4640.07 36
16:4839.4640.07 83
16:4839.4640.07 867
16:4839.4640.07 408
16:4839.4640.07 882
16:4839.4640.07 950
16:4839.4440.07 1 291
16:4839.4440.07 68
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 593.66bn
 Unissued Shares 35.41bn
 EPS - last reported - 43.35
 EPS - TTM 224.96
 EY (Earnings Yield) 5.53
 DPS - last dividend (USD) 0.10
 DPS - TTM 292.16
 DY (Dividend Yield) 7.18
 P/E (Price/Earnings) 18.09
 Price/NAV 1.12
More valuation data
GLN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 39.52
 Yesterday's Close 40.70  
 Day's Move -1.18 (-2.9%)
Best Bid Now 35.90  
 Best Bid Volume 2 300  
Best Offer Now 40.49  
 Best Offer Volume 3 500  
Trades 2 901  
Volume Traded 4.88m  
Value Traded R 195.49m  
Open 40.00
High 41.27
Low 39.27
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHP294.00-3.19%11.47.4%1.4
GLN39.52-2.90%17.67.4%1.1
AGL366.37-3.79%9.34.3%1.4
S3222.00-1.79%22.92.7%1.0
ARI148.06-3.85%5.48.8%1.4
Mining Index41 647.00-2.76%13.13.9%-
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-8.81%19.8
1 month-6.37%14.9
3 months-14.59%16.3
6 months-3.67%14.5
1 year-26.93%13.1
2 years-37.07%14.3
3 years-21.58%117.6
YTD-8.89%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.14m 2.11m 2.50m
 Avg value per day 91.65m 93.20m 120.22m
 Avg volume per week 9.41m 9.96m 12.14m
 Avg value per week 397.13m 436.03m 580.66m
 Period High Price 47.71 50.11 62.65
 Period Low Price 39.27 39.27 38.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: