Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Glencore plc  –  JSE:GLN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:19125.03125.39 687
16:19125.08125.39 662
16:19125.08125.39 118
16:19125.08125.39 183
16:19125.08125.39 202
16:19125.08125.39 243
16:19125.08125.39 217
16:19125.08125.39 400
16:19125.08125.39 600
16:19125.05125.39 331
16:19125.09125.39 344
16:17124.94125.39 59
16:17124.94125.39 266
16:17124.94125.39 675
16:17124.93125.39 145
16:17124.93125.39 443
16:17124.93125.39 9
16:17124.91125.39 482
16:17124.91125.39 335
16:17124.82125.39 332
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 627.47bn
 Unissued Shares 36.78bn
 EPS - last reported 53.64
 EPS - TTM 214.56
 EY (Earnings Yield) 1.74
 DPS - last dividend (USD) 0.09
 DPS - TTM 279.73
 DY (Dividend Yield) 2.27
 P/E (Price/Earnings) 57.35
 Price/NAV 1.84
More valuation data
GLN  Latest Intra-Day Data As at 4:19pm, 15 mins delayed*
Last Trade 125.03
 Yesterday's Close 123.06  
 Day's Move +1.97 (+1.6%)
Best Bid Now 125.03  
 Best Bid Volume 687  
Best Offer Now 125.10  
 Best Offer Volume 1 273  
Trades 4 216  
Volume Traded 2.38m  
Value Traded R 297.92m  
Open 123.31
High 126.91
Low 123.31
Peer Comparison Prices as at 4:19pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG648.990.40%17.53.4%0.8
GLN125.031.60%58.32.2%1.1
AGL793.860.87%113.80.5%1.3
S3249.91-1.03%21.82.2%0.7
FTSE/JSE Industrial Metals & Mining36,996.280.70%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+1.12%56.7
1 month+0.95%56.8
3 months+10.17%-202.6
6 months+53.12%-145.8
1 year+83.86%365.1
2 years+11.33%13.6
3 years+14.38%4.7
YTD+32.99%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.61m 6.39m 6.90m
 Avg value per day 764.68m 659.38m 593.35m
 Avg volume per week 29.25m 28.30m 32.66m
 Avg value per week 3.39bn 2.92bn 2.81bn
 Period High Price 129.02 129.02 129.02
 Period Low Price 101.29 76.14 58.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: