Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49115.14114.31 135
16:49115.03114.31 147
16:49115.03114.31 381
16:49115.03114.31 153
16:49115.07114.31 584
16:49115.13114.31 667
16:49115.13114.31 90
16:49115.16114.31 39
16:49115.23114.31 84
16:49115.23114.31 801
16:49115.21114.31 23
16:49115.24114.31 12
16:49115.14114.31 138
16:49115.14114.31 472
16:48115.21114.31 144
16:48115.14114.31 284
16:48115.13114.31 677
16:48115.16114.31 131
16:48115.13114.31 510
16:48115.13114.31 1 053
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 477.23bn
 Unissued Shares 36.78bn
 EPS - last reported - 92.00
 EPS - TTM - 55.12
 EY (Earnings Yield) -0.49
 DPS - last dividend (USD) 0.05
 DPS - TTM 182.3
 DY (Dividend Yield) 1.63
 P/E (Price/Earnings) -202.65
 Price/NAV 1.37
More valuation data
GLN  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 115.14
 Yesterday's Close 111.70  
 Day's Move +3.44 (+3.08%)
Best Bid Now 122.11  
 Best Bid Volume 36 022  
Best Offer Now 109.39  
 Best Offer Volume 5 716  
Trades 8 905  
Volume Traded 5.82m  
Value Traded R 665.56m  
Open 112.00
High 115.97
Low 111.02
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
BHG582.363.96%17.63.4%0.9
GLN115.143.08%-208.91.6%0.8
AGL789.313.39%209.70.7%1.3
S3252.653.68%23.42.1%0.7
FTSE/JSE Industrial Metals & Mining36,349.683.27%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+2.19%-198.3
1 month+25.62%-161.3
3 months+38.98%-145.8
6 months+48.74%409.7
1 year+34.71%29.1
2 years+9.94%6.1
3 years-4.24%6.8
YTD+20.72%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.14m 6.77m 7.30m
 Avg value per day 552.71m 547.88m 548.85m
 Avg volume per week 25.80m 30.96m 34.57m
 Avg value per week 2.32bn 2.50bn 2.60bn
 Period High Price 111.70 111.70 111.70
 Period Low Price 76.14 65.23 53.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: