Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02111.00111.18 10 361
17:00111.00111.18 583 798
16:49110.89111.28 2 628
16:49110.90111.29 13
16:49110.90111.29 12
16:49110.91111.29 570
16:49110.92111.29 7
16:49110.92111.29 63
16:49110.92111.29 83
16:49110.92111.29 10
16:49110.92111.29 413
16:49110.92111.29 6 572
16:49110.94111.29 900
16:49110.94111.29 900
16:49110.87111.29 391
16:49110.93111.29 68
16:49110.87111.29 118
16:48110.83111.29 27
16:48110.83111.29 523
16:48110.85111.29 70
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 467.98bn
 Unissued Shares 36.78bn
 EPS - last reported 53.64
 EPS - TTM 214.56
 EY (Earnings Yield) 1.93
 DPS - last dividend (USD) 0.09
 DPS - TTM 279.73
 DY (Dividend Yield) 2.52
 P/E (Price/Earnings) 51.73
 Price/NAV 1.84
More valuation data
GLN  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 111.00
 Thursday's Close 112.90  
 Day's Move -1.90 (-1.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 713  
Friday's Volume Traded 1.56m  
Friday's Value Traded R 173.85m  
Friday's Open 112.80
Friday's High 113.56
Friday's Low 110.21
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG662.13-1.18%17.83.4%0.8
GLN111.00-1.68%51.72.5%1.1
AGL798.03-0.79%114.40.5%1.3
S3244.68-0.98%19.52.4%0.7
FTSE/JSE Industrial Metals & Mining35,746.89-0.95%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-8.64%56.6
1 month-13.95%60.1
3 months-8.04%56.3
6 months+24.83%-161.3
1 year+57.72%384.0
2 years+5.67%12.9
3 years+7.3%4.5
YTD+19.96%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.08m 5.97m 6.58m
 Avg value per day 634.88m 693.25m 618.41m
 Avg volume per week 22.50m 27.42m 31.27m
 Avg value per week 2.81bn 3.18bn 2.94bn
 Period High Price 136.18 136.18 136.18
 Period Low Price 110.21 88.63 65.23
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: