Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0045.9245.95 23 515
16:4945.9445.95 1 393
16:4945.8945.95 52
16:4945.9345.95 28
16:4845.9545.95 791
16:4646.0145.95 1 000
16:4445.9845.95 149
16:4446.0045.95 301
16:4446.0045.95 398
16:4446.0045.95 105
16:4446.0145.95 162
16:4345.9945.95 214
16:4346.0445.95 666
16:4146.1045.95 462
16:4146.1045.95 355
16:4146.1345.95 1 161
16:4146.1345.95 5
16:4146.1345.95 623
16:4046.1345.95 576
16:4046.1445.95 1 278
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 669.80bn
 Unissued Shares 35.41bn
 EPS - last reported 28.40
 EPS - TTM 291.67
 EY (Earnings Yield) 6.35
 DPS - last dividend (USD) 0.10
 DPS - TTM 292.16
 DY (Dividend Yield) 6.36
 P/E (Price/Earnings) 15.74
 Price/NAV 1.21
More valuation data
GLN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 45.92
 Thursday's Close 46.04  
 Day's Move -0.12 (-0.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 372  
Friday's Volume Traded 2.26m  
Friday's Value Traded R 103.75m  
Friday's Open 46.02
Friday's High 46.63
Friday's Low 45.48
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHP319.64-0.08%13.86.2%1.3
GLN45.92-0.26%15.76.4%1.2
AGL384.58-0.52%10.94.1%1.2
S3226.80-1.58%11.04.2%0.8
ARI155.000.65%5.78.4%1.4
Mining Index41 323.00-0.52%14.64.1%-
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-4.89%16.6
1 month+3.35%15.2
3 months+11.56%14.1
6 months-9.62%12.0
1 year-15.71%11.5
2 years-29.82%20.8
3 years-2.3%-39.1
YTD-9.85%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.90m 2.56m 2.59m
 Avg value per day 85.53m 117.20m 130.21m
 Avg volume per week 9.50m 12.60m 12.51m
 Avg value per week 427.67m 576.97m 628.95m
 Period High Price 50.11 51.68 62.65
 Period Low Price 40.00 38.80 38.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: