Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49128.88128.06 177
16:49128.85128.06 1 277
16:49128.85128.06 900
16:49128.86128.06 729
16:49128.86128.06 242
16:49128.86128.06 7
16:49128.88128.06 5
16:49128.93128.06 1 369
16:49128.93128.06 336
16:49128.94128.06 962
16:49128.94128.06 239
16:49128.94128.06 661
16:49128.96128.06 949
16:48129.03128.06 40
16:48129.01128.06 33
16:48129.01128.06 443
16:48129.01128.06 478
16:48128.99128.06 446
16:48129.03128.06 1
16:48129.02128.06 550
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 695.97bn
 Unissued Shares 36.78bn
 EPS - last reported 608.28
 EPS - TTM 771.56
 EY (Earnings Yield) 6.02
 DPS - last dividend (USD) 0.09
 DPS - TTM 418.37
 DY (Dividend Yield) -
 P/E (Price/Earnings) 16.62
 Price/NAV 2.15
More valuation data
GLN  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 128.88
 Yesterday's Close 128.24  
 Day's Move +0.64 (+0.5%)
Best Bid Now 136.20  
 Best Bid Volume 6 062  
Best Offer Now 122.44  
 Best Offer Volume 50 944  
Trades 2 890  
Volume Traded 1.49m  
Value Traded R 191.35m  
Open 127.90
High 129.08
Low 126.34
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
BHG766.55-0.16%19.03.6%0.9
GLN128.880.50%16.73.2%0.7
AGL919.910.63%182.50.7%1.1
S3259.832.05%14.72.5%0.6
FTSE/JSE Industrial Metals & Mining40,984.690.46%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+1.89%16.3
1 month+6.25%56.3
3 months-0.59%60.1
6 months+14.28%52.3
1 year+83.7%-126.7
2 years+33.57%33.7
3 years+28.09%6.0
YTD+38.59%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.16m 4.84m 5.80m
 Avg value per day 507.60m 586.96m 587.23m
 Avg volume per week 19.32m 22.24m 27.46m
 Avg value per week 2.36bn 2.70bn 2.78bn
 Period High Price 136.18 136.18 136.18
 Period Low Price 108.45 108.45 66.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: