Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Glencore plc  –  JSE:GLN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.0042.62 48 461
16:4843.0042.61 275
16:4642.9542.61 1 599
16:4642.9642.61 800
16:4642.9642.61 689
16:4642.9642.61 410
16:4643.0142.61 1 000
16:4542.9842.61 593
16:4542.9842.61 454
16:4542.9842.61 871
16:4542.9842.61 1 194
16:4442.9742.61 2 500
16:4443.0042.61 642
16:4443.0042.61 893
16:4443.0142.61 2 677
16:4343.0242.61 53
16:4343.0242.61 272
16:4343.0242.61 129
16:4243.0442.61 3
16:4143.0642.61 436
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 627.21bn
 Unissued Shares 35.41bn
 EPS - last reported - 333.20
 EPS - TTM 194.66
 EY (Earnings Yield) 4.53
 DPS - last dividend (USD) 0.10
 DPS - TTM 152.31
 DY (Dividend Yield) 3.54
 P/E (Price/Earnings) 22.09
 Price/NAV 0.85
More valuation data
GLN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 43.00
 Monday's Close 41.34  
 Day's Move +1.66 (+4.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 783  
Yesterday's Volume Traded 1.82m  
Yesterday's Value Traded R 77.51m  
Yesterday's Open 41.00
Yesterday's High 43.20
Yesterday's Low 41.00
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
BHP359.974.11%13.45.4%1.1
AGL468.804.65%17.52.5%1.2
GLN43.004.02%22.13.5%1.6
S3226.930.86%343.91.2%1.1
ARI231.15-4.02%8.15.2%1.9
Mining Index49 899.850.97%14.43.4%-
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+10%20.1
1 month+21.81%18.1
3 months+13.34%19.5
6 months+34.63%14.2
1 year-8.24%16.1
2 years-14.6%10.6
3 years-36.35%21.5
YTD-3.74%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.95m 3.02m 2.81m
 Avg value per day 108.32m 112.83m 104.05m
 Avg volume per week 13.68m 14.65m 13.86m
 Avg value per week 502.91m 547.44m 512.37m
 Period High Price 43.20 43.73 48.15
 Period Low Price 31.85 31.85 22.54
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: