Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07119.43119.67 900
17:06119.43119.67 7 500
17:06119.43119.67 7 500
17:05119.43119.67 900
17:05119.43119.67 900
17:05119.43119.67 900
17:05119.43119.67 900
17:05119.43119.67 900
17:05119.43119.67 900
17:05119.43119.67 900
17:05119.43119.67 900
17:05119.43119.67 369
17:05119.43119.67 531
17:05119.43119.67 900
17:00119.43119.67 262 102
16:49119.00119.72 104
16:49119.00119.72 418
16:49119.07119.72 10
16:49119.07119.72 40
16:49118.99119.72 42
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 388.39bn
 Unissued Shares 38.28bn
 EPS - last reported 608.28
 EPS - TTM 771.56
 EY (Earnings Yield) 6.51
 DPS - last dividend (USD) 0.09
 DPS - TTM 414.86
 DY (Dividend Yield) 3.5
 P/E (Price/Earnings) 15.35
 Price/NAV 2.15
More valuation data
GLN  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 119.43
 Friday's Close 118.47  
 Day's Move +0.96 (+0.81%)
Best Bid Now 118.63  
 Best Bid Volume 11  
Best Offer Now 122.00  
 Best Offer Volume 950  
Trades 3 290  
Volume Traded 1.46m  
Value Traded R 175.04m  
Open 118.02
High 121.08
Low 117.61
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG658.252.12%16.34.2%0.9
GLN119.430.81%15.53.5%0.7
AGL825.742.18%163.80.8%1.1
S3249.503.04%12.23.0%0.6
ARI147.001.91%8.98.2%1.6
FTSE/JSE Industrial Metals & Mining36,697.401.86%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-8.16%16.7
1 month-0.57%15.4
3 months-1.48%56.0
6 months-5.53%58.4
1 year+47.98%-145.2
2 years+27.85%32.6
3 years+19.98%5.9
YTD+28.03%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.74m 4.01m 5.21m
 Avg value per day 463.60m 493.95m 576.62m
 Avg volume per week 17.38m 18.85m 24.67m
 Avg value per week 2.15bn 2.32bn 2.73bn
 Period High Price 137.50 137.50 137.50
 Period Low Price 111.50 108.45 76.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: