Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Glencore plc  –  JSE:GLN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0059.6859.82 369 493
16:4959.7959.83 300
16:4959.8959.83 129
16:4959.7959.83 600
16:4959.7959.83 4
16:4959.7959.83 400
16:4959.8359.83 976
16:4859.8359.83 239
16:4859.7759.83 500
16:4859.7759.83 604
16:4859.7859.83 510
16:4859.8059.83 3 034
16:4659.8359.83 72
16:4559.7959.83 1 372
16:4559.7959.83 4 034
16:4559.7959.83 2 882
16:4559.8359.83 362
16:4559.8359.83 1 444
16:4559.7959.83 2 881
16:4559.7359.83 686
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 870.50bn
 Unissued Shares 35.41bn
 EPS - last reported - 237.02
 EPS - TTM 246.90
 EY (Earnings Yield) 4.14
 DPS - last dividend (USD) 0.06
 DPS - TTM 98.76
 DY (Dividend Yield) 1.65
 P/E (Price/Earnings) 24.17
 Price/NAV 1.24
More valuation data
GLN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 59.68
 Thursday's Close 59.45  
 Day's Move +0.23 (+0.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 882  
Friday's Volume Traded 5.83m  
Friday's Value Traded R 349.02m  
Friday's Open 59.32
Friday's High 60.05
Friday's Low 59.23
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHP441.860.84%15.55.5%1.1
GLN59.680.39%24.21.7%1.8
AGL632.763.11%15.62.4%1.2
S3232.00-1.60%402.51.2%1.2
ARI280.051.96%6.56.1%1.5
FTSE/JSE Precious Metals & Mining65 518.143.25%15.33.4%-
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+2.49%23.6
1 month+1.76%23.8
3 months+2.47%29.9
6 months+71.74%17.9
1 year+96.12%13.5
2 years-2.86%14.5
3 years+0.24%13.2
YTD+20.23%25.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.04m 4.23m 3.61m
 Avg value per day 349.70m 229.53m 169.56m
 Avg volume per week 29.71m 20.38m 17.70m
 Avg value per week 1.72bn 1.11bn 831.78m
 Period High Price 64.55 64.55 64.55
 Period Low Price 48.06 31.85 29.73
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: