Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00162.59162.46 23 525
16:49162.54162.45 162
16:49162.54162.45 36
16:49162.54162.45 200
16:49162.53162.45 31
16:49162.52162.45 60
16:49162.94162.45 6
16:49162.69162.45 200
16:49162.69162.45 280
16:49162.69162.45 189
16:49162.50162.45 2 323
16:49162.51162.45 100
16:49162.51162.45 480
16:49162.52162.45 200
16:49162.53162.45 300
16:49162.53162.44 100
16:49162.67162.44 634
16:49162.68162.44 418
16:49162.68162.44 315
16:49162.68162.44 288
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 36.46bn
 Unissued Shares 277.99m
 EPS - last reported 682.00
 EPS - TTM 2 652.00
 EY (Earnings Yield) 16.15
 DPS - last dividend R 4.00
 DPS - TTM 1150
 DY (Dividend Yield) 7
 P/E (Price/Earnings) 6.19
 Price/NAV 1.2
More valuation data
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 162.59
 Yesterday's Close 164.25  
 Day's Move -1.66 (-1.01%)
Best Bid Now 161.61  
 Best Bid Volume 4 067  
Best Offer Now 163.21  
 Best Offer Volume 4 608  
Trades 1 014  
Volume Traded 232 728.00  
Value Traded R 37.81m  
Open 163.29
High 165.80
Low 160.97
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHP316.16-2.21%13.76.3%1.3
GLN43.100.33%14.86.5%1.2
AGL317.65-1.43%9.05.0%1.2
S3228.95-1.09%7.92.4%1.3
ASR312.61-0.47%5.87.0%1.0
ARI162.59-1.01%6.17.1%1.0
Mining Index37 865.00-0.91%14.13.9%-
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+1.36%6.0
1 month-12.11%7.0
3 months+1.68%6.0
6 months-3.12%6.6
1 year+32.63%6.5
2 years+66.42%8.5
3 years+66.35%17.4
YTD+21.88%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 393 936.95 470 628.59 526 778.70
 Avg value per day 68.45m 80.33m 79.27m
 Avg volume per week 1.86m 2.25m 2.59m
 Avg value per week 322.71m 383.82m 390.39m
 Period High Price 193.27 193.27 193.27
 Period Low Price 151.72 151.58 119.33
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: