Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:36144.68145.15 62
09:36144.68145.15 138
09:36144.68145.15 98
09:36144.68145.15 102
09:36144.68145.15 48
09:36144.68145.15 283
09:36144.69145.15 160
09:34144.75145.16 70
09:34144.75145.16 130
09:34144.75145.16 125
09:34144.75145.16 22
09:33144.75145.16 150
09:29144.69145.16 153
09:28144.75145.16 90
09:28144.75145.17 43
09:28144.75145.17 157
09:27144.82145.17 342
09:27144.78145.17 157
09:27144.81145.17 126
09:27144.81145.17 8
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 32.14bn
 Unissued Shares 277.99m
 EPS - last reported 1 848.00
 EPS - TTM 2 718.00
 EY (Earnings Yield) 18.77
 DPS - last dividend R 9.00
 DPS - TTM 1300
 DY (Dividend Yield) 8.98
 P/E (Price/Earnings) 5.33
 Price/NAV 1.44
More valuation data
ARI  Latest Intra-Day Data As at 9:36am, 15 mins delayed*
Last Trade 144.68
 Yesterday's Close 144.79  
 Day's Move -0.11 (-0.08%)
Best Bid Now 144.48  
 Best Bid Volume 129  
Best Offer Now 144.60  
 Best Offer Volume 1 469  
Trades 162  
Volume Traded 38 935.00  
Value Traded R 5.65m  
Open 142.94
High 146.95
Low 142.94
Peer Comparison Prices as at 9:44am, 15 mins delayed*
BHP306.680.53%13.36.5%1.3
GLN43.65-0.30%15.06.7%1.2
AGL371.020.35%10.54.3%1.2
S3226.150.77%10.74.3%0.8
ASR251.991.57%4.19.5%1.0
ARI144.68-0.08%5.39.0%1.4
Mining Index39 765.000.85%13.94.2%-
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+3.47%5.1
1 month-5.98%5.7
3 months-21.5%7.0
6 months-18.25%6.7
1 year+14.37%5.0
2 years+27.27%6.4
3 years+57.36%18.6
YTD+8.54%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 420 460.17 435 282.35 500 190.84
 Avg value per day 65.97m 72.02m 77.79m
 Avg volume per week 1.98m 2.11m 2.46m
 Avg value per week 306.30m 346.74m 381.61m
 Period High Price 183.59 193.27 193.27
 Period Low Price 135.55 135.55 119.33
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: