Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:28139.51139.39 28
11:28139.51139.39 360
11:28139.51139.39 305
11:28139.51139.39 230
11:28139.52139.39 243
11:28139.51139.38 250
11:28139.51139.38 100
11:28139.25139.38 340
11:28139.25139.38 304
11:28139.52139.39 970
11:28139.52139.38 100
11:28139.53139.38 578
11:28139.53139.38 12
11:26139.71139.38 80
11:26139.71139.38 121
11:26139.71139.38 100
11:26139.52139.38 105
11:26139.52139.38 320
11:26139.63139.38 100
11:26139.63139.38 185
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 30.74bn
 Unissued Shares 279.47m
 EPS - last reported 2393
 EPS - TTM 2529
 EY (Earnings Yield) 18.14
 DPS - last dividend R 7.50
 DPS - TTM 1000
 DY (Dividend Yield) 7.17
 P/E (Price/Earnings) 5.51
 Price/NAV 0.93
More valuation data
ARI  Latest Intra-Day Data As at 11:28am, 15 mins delayed*
Last Trade 139.51
 Yesterday's Close 139.40  
 Day's Move +0.11 (+0.08%)
Best Bid Now 139.16  
 Best Bid Volume 1 365  
Best Offer Now 139.51  
 Best Offer Volume 526  
Trades 390  
Volume Traded 85 379.00  
Value Traded R 11.90m  
Open 139.40
High 140.58
Low 137.92
Peer Comparison Prices as at 11:29am, 15 mins delayed*
GLN52.34-0.27%11.05.0%1.9
BHP297.62-0.23%18.65.3%1.5
AGL309.62-0.04%10.74.1%1.6
S3234.11-1.67%10.54.2%1.5
ASR286.78-1.12%5.87.7%1.1
ARI139.510.08%5.57.2%0.9
Mining Index31 351.200.09%15.34.3%-
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+9.72%5.0
1 month+1.94%5.4
3 months+6.01%5.2
6 months+24.46%5.9
1 year+10.91%7.0
2 years+46.46%19.3
3 years+276.65%4.6
YTD+4.13%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 661 898.75 561 472.34 516 710.36
 Avg value per day 86.87m 71.01m 62.47m
 Avg volume per week 3.07m 2.72m 2.59m
 Avg value per week 397.14m 341.91m 312.35m
 Period High Price 140.58 140.58 140.97
 Period Low Price 119.33 102.35 90.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: