Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Latest Results
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:45173.31172.75 330
14:45173.31172.75 206
14:45173.30172.75 141
14:44173.45172.75 487
14:44173.45172.74 197
14:44173.45172.74 521
14:44173.45172.74 44
14:44173.45172.74 7
14:44173.45172.74 193
14:44173.45172.74 139
14:44173.45172.74 180
14:44173.45172.74 57
14:44173.51172.74 140
14:44173.51172.74 138
14:44173.59172.74 191
14:44173.65172.74 416
14:44173.65172.73 403
14:44173.85172.73 15
14:44173.84172.73 150
14:44173.70172.73 62
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 38.66bn
 Unissued Shares 276.67m
 EPS - last reported 1 102.00
 EPS - TTM 2 683.00
 EY (Earnings Yield) 15.5
 DPS - last dividend R 5.00
 DPS - TTM 1400
 DY (Dividend Yield) 8.09
 P/E (Price/Earnings) 6.45
 Price/NAV 1.23
More valuation data
ARI  Latest Intra-Day Data As at 2:45pm, 15 mins delayed*
Last Trade 173.31
 Yesterday's Close 173.11  
 Day's Move +0.20 (+0.12%)
Best Bid Now 172.72  
 Best Bid Volume 256  
Best Offer Now 172.98  
 Best Offer Volume 102  
Trades 1 069  
Volume Traded 144 057.00  
Value Traded R 24.89m  
Open 170.96
High 174.90
Low 170.82
Peer Comparison Prices as at 2:46pm, 15 mins delayed*
BHP350.57-0.54%13.66.3%1.4
GLN37.030.30%16.54.1%1.1
AGL393.21-0.14%9.94.0%1.4
S3224.50-1.49%25.52.4%1.0
ARI173.310.12%6.58.1%1.5
Mining Index48 829.000.19%14.83.8%-
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+3.44%6.2
1 month-2.16%6.6
3 months+68.07%3.8
6 months+6.86%6.0
1 year-1.09%6.6
2 years+47.08%6.2
3 years+109.32%7.2
YTD+5.15%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 749 875.00 841 955.66 645 309.88
 Avg value per day 115.23m 119.39m 95.03m
 Avg volume per week 3.43m 4.02m 3.18m
 Avg value per week 526.79m 570.41m 467.97m
 Period High Price 182.13 192.02 192.02
 Period Low Price 106.65 82.06 82.06
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: