Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08168.00167.93 15 000
17:08168.00167.93 168
17:00168.00167.93 55 344
16:49168.00167.93 222
16:49168.06167.93 129
16:49168.06167.93 12
16:49168.05167.93 159
16:49168.05167.93 141
16:49168.00167.93 222
16:49167.99167.93 297
16:49167.99167.93 10
16:49167.99167.93 13
16:49167.99167.93 26
16:49167.99167.93 115
16:49168.00167.93 222
16:49167.99167.93 79
16:49167.99167.93 75
16:49168.00167.93 154
16:49168.00167.93 54
16:49168.00167.93 14
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 37.30bn
 Unissued Shares 277.99m
 EPS - last reported 1 848.00
 EPS - TTM 2 718.00
 EY (Earnings Yield) 16.18
 DPS - last dividend R 9.00
 DPS - TTM 1300
 DY (Dividend Yield) 7.74
 P/E (Price/Earnings) 6.18
 Price/NAV 1.44
More valuation data
ARI  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 168.00
 Thursday's Close 164.46  
 Day's Move +3.54 (+2.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 000  
Yesterday's Volume Traded 1.38m  
Yesterday's Value Traded R 231.45m  
Yesterday's Open 164.11
Yesterday's High 169.98
Yesterday's Low 163.26
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHP338.971.40%14.65.8%1.3
GLN44.213.56%15.26.6%1.2
AGL417.751.70%11.83.8%1.2
S3228.952.99%11.93.9%0.8
ASR270.780.66%4.48.9%1.0
ARI168.002.15%6.27.7%1.4
Mining Index44 627.000.38%15.73.8%-
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+8.12%5.7
1 month+8.74%5.7
3 months+5.05%5.9
6 months-7.89%6.9
1 year+24.91%5.3
2 years+41.8%6.6
3 years+60.46%21.2
YTD+25.94%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 572 284.17 468 109.81 488 933.58
 Avg value per day 86.67m 74.53m 78.36m
 Avg volume per week 2.86m 2.34m 2.40m
 Avg value per week 433.36m 372.63m 384.42m
 Period High Price 169.98 193.27 193.27
 Period Low Price 135.55 135.55 130.11
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: