Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  ARI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00130.56127.73 24 065
16:49130.45127.66 113
16:49130.45127.66 968
16:49130.45127.66 27
16:49130.45127.66 97
16:49130.45127.66 13
16:49130.62127.66 107
16:49130.63127.66 7
16:49130.63127.66 110
16:49130.48127.66 263
16:49130.48127.66 37
16:49130.48127.66 280
16:48130.63127.66 668
16:48130.64127.66 521
16:48130.64127.65 474
16:48130.63127.65 850
16:48130.61127.65 215
16:48130.62127.65 252
16:48130.62127.65 196
16:48130.63127.65 788
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 28.69bn
 Unissued Shares 280.29m
 EPS - last reported 2393
 EPS - TTM 2529
 EY (Earnings Yield) 19.37
 DPS - last dividend R 7.50
 DPS - TTM 1000
 DY (Dividend Yield) 7.66
 P/E (Price/Earnings) 5.16
 Price/NAV 0.93
More valuation data
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 130.56
 Monday's Close 126.25  
 Day's Move +4.31 (+3.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 350  
Yesterday's Volume Traded 1.00m  
Yesterday's Value Traded R 128.32m  
Yesterday's Open 126.50
Yesterday's High 130.64
Yesterday's Low 126.25
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GLN59.13-1.14%12.54.4%1.9
BIL298.21-0.79%18.75.3%1.5
AGL315.86-1.75%10.94.1%1.6
S3239.010.75%12.03.7%1.5
ASR327.22-0.81%6.66.7%1.1
ARI130.563.41%5.27.7%0.9
Mining Index31 104.92-1.01%15.64.3%-
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-2.35%5.3
1 month-0.72%5.2
3 months+19.23%5.8
6 months+37.43%5.0
1 year+16.7%6.2
2 years+48.67%17.8
3 years+105.51%7.9
YTD-2.47%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 561 315.11 485 398.33 530 696.38
 Avg value per day 70.43m 57.73m 62.99m
 Avg volume per week 2.61m 2.34m 2.65m
 Avg value per week 327.01m 277.95m 314.97m
 Period High Price 137.87 137.87 140.97
 Period Low Price 106.80 97.05 90.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: