Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00198.00198.78 26 898
16:49198.19198.82 11
16:49198.19198.82 62
16:49198.19198.82 78
16:49197.89198.82 20
16:49198.20198.82 141
16:49198.20198.82 140
16:49197.84198.82 165
16:49197.83198.82 129
16:49197.83198.82 46
16:49197.83198.82 200
16:49197.91198.82 13
16:49197.91198.82 350
16:49197.90198.82 89
16:49197.89198.82 185
16:49197.89198.82 140
16:49197.76198.82 241
16:49197.69198.82 112
16:49197.69198.82 219
16:49197.68198.82 210
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 44.25bn
 Unissued Shares 276.54m
 EPS - last reported 2 042.00
 EPS - TTM 2 850.00
 EY (Earnings Yield) 14.39
 DPS - last dividend R 7.00
 DPS - TTM 1200
 DY (Dividend Yield) 6.06
 P/E (Price/Earnings) 6.95
 Price/NAV 1.18
More valuation data
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 198.00
 Tuesday's Close 196.23  
 Day's Move +1.77 (+0.9%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 154  
Yesterday's Volume Traded 586 518.00  
Yesterday's Value Traded R 116.59m  
Yesterday's Open 196.23
Yesterday's High 201.74
Yesterday's Low 192.75
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BHP371.201.97%13.95.2%1.1
GLN37.472.27%19.24.1%1.6
AGL399.931.77%15.02.9%1.2
S3226.822.44%342.51.2%1.1
ARI198.000.90%6.96.1%1.9
Mining Index51 110.400.67%14.83.3%-
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-5.8%7.4
1 month-1.64%7.5
3 months+11.11%6.6
6 months+126.36%3.3
1 year+31.05%5.6
2 years+51.25%5.2
3 years+84.36%6.0
YTD+20.27%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 599 859.88 705 898.73 701 983.49
 Avg value per day 118.37m 117.49m 109.15m
 Avg volume per week 2.79m 3.42m 3.46m
 Avg value per week 549.59m 570.06m 537.53m
 Period High Price 218.68 218.68 218.68
 Period Low Price 162.55 96.16 82.06
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: