Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00280.05280.70 79 539
16:49280.02280.91 52
16:49278.48280.92 113
16:49278.52280.92 184
16:49279.92280.92 84
16:49278.52280.92 308
16:49278.53280.92 14
16:49278.53280.92 121
16:49278.53280.92 52
16:49278.53280.92 135
16:49278.52280.92 159
16:49278.52280.93 135
16:49278.52280.93 43
16:49278.52280.93 135
16:49278.53280.93 173
16:49278.54280.93 135
16:49280.13280.93 22
16:49278.71280.93 135
16:49278.71280.93 492
16:49278.72280.94 135
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 62.85bn
 Unissued Shares 275.59m
 EPS - last reported 2 499.00
 EPS - TTM 4 323.00
 EY (Earnings Yield) 15.44
 DPS - last dividend R 10.00
 DPS - TTM 1700
 DY (Dividend Yield) 6.07
 P/E (Price/Earnings) 6.48
 Price/NAV 1.66
More valuation data
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 280.05
 Thursday's Close 274.66  
 Day's Move +5.39 (+1.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 064  
Friday's Volume Traded 324 099.00  
Friday's Value Traded R 90.98m  
Friday's Open 267.00
Friday's High 284.69
Friday's Low 267.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHP441.860.84%15.55.5%1.1
GLN59.680.39%24.21.7%1.8
AGL632.763.11%15.62.4%1.2
S3232.00-1.60%402.51.2%1.2
ARI280.051.96%6.56.1%1.5
FTSE/JSE Precious Metals & Mining65 518.143.25%15.33.4%-
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+0.66%6.4
1 month+1.72%6.4
3 months-2.98%10.1
6 months+19.77%8.2
1 year+120.13%4.7
2 years+60.59%6.6
3 years+194.79%5.0
YTD+1.64%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 475 804.59 677 935.01 677 033.66
 Avg value per day 133.00m 174.92m 148.41m
 Avg volume per week 2.34m 3.26m 3.32m
 Avg value per week 654.79m 842.21m 728.03m
 Period High Price 305.94 307.25 307.25
 Period Low Price 248.46 222.71 115.06
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: