Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00153.50156.84 17 311
16:49153.03156.90 613
16:49153.05156.90 33
16:49153.22156.90 231
16:49153.22156.90 91
16:49153.03156.90 216
16:49153.22156.90 331
16:49153.16156.90 109
16:49153.16156.90 198
16:49153.16156.91 178
16:49153.03156.91 129
16:49153.14156.91 19
16:49153.02156.91 298
16:49153.02156.91 197
16:49153.02156.91 134
16:49153.02156.91 154
16:49153.03156.91 101
16:49153.03156.91 15
16:49153.03156.91 320
16:49153.06156.91 130
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 34.07bn
 Unissued Shares 278.07m
 EPS - last reported 2393
 EPS - TTM 2529
 EY (Earnings Yield) 16.48
 DPS - last dividend R 7.50
 DPS - TTM 1000
 DY (Dividend Yield) 6.51
 P/E (Price/Earnings) 6.07
 Price/NAV 0.93
More valuation data
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 153.50
 Thursday's Close 157.86  
 Day's Move -4.36 (-2.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 050  
Friday's Volume Traded 941 246.00  
Friday's Value Traded R 147.62m  
Friday's Open 157.56
Friday's High 161.50
Friday's Low 153.00
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
GLN54.921.97%11.64.8%1.9
BHP324.271.08%20.34.9%1.5
AGL353.171.56%12.23.6%1.6
S3238.281.38%10.44.3%1.3
ASR347.00-1.14%7.06.3%1.1
ARI153.50-2.76%6.16.5%0.9
Mining Index35 961.101.15%18.03.8%-
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-3.88%6.3
1 month+11.23%5.5
3 months+17.74%5.2
6 months+37.9%5.9
1 year+18.77%7.2
2 years+36.01%22.8
3 years+114.69%8.9
YTD+15.07%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 491 975.05 568 923.51 520 235.58
 Avg value per day 68.14m 75.82m 63.93m
 Avg volume per week 2.28m 2.74m 2.55m
 Avg value per week 316.36m 365.08m 313.62m
 Period High Price 162.38 162.38 162.38
 Period Low Price 119.33 119.33 90.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: