Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:19219.82221.20 196
09:19219.69221.27 223
09:19219.81221.37 205
09:19219.83221.47 72
09:19220.02221.51 200
09:19220.03221.61 17
09:19220.03221.62 83
09:19220.02221.66 102
09:18220.29221.72 192
09:18220.47221.82 113
09:18220.46221.88 223
09:18220.49222.02 37
09:18220.50222.05 113
09:00221.52222.13 86
09:00221.52222.15 123
09:00221.96222.19 184
09:00221.36222.22 281
09:00222.94222.38 24
09:00221.00222.37 227
09:00222.38222.62 206
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 46.69bn
 Unissued Shares 291.29m
 EPS - last reported 1 220.35
 EPS - TTM 1 470.00
 EY (Earnings Yield) 6.57
 DPS - last dividend R 5.00
 DPS - TTM 1100
 DY (Dividend Yield) 4.92
 P/E (Price/Earnings) 15.22
 Price/NAV 0.67
More valuation data
ARI  Latest Intra-Day Data As at 9:19am, 15 mins delayed*
Last Trade 219.82
 Yesterday's Close 223.69  
 Day's Move -3.87 (-1.73%)
Best Bid Now 219.07  
 Best Bid Volume 207  
Best Offer Now 219.60  
 Best Offer Volume 113  
Trades 30  
Volume Traded 3 930.00  
Value Traded R 869 321.48  
Open 228.15
High 228.15
Low 219.69
Peer Comparison Prices as at 9:35am, 15 mins delayed*
BHG714.81-2.17%19.33.1%0.8
GLN129.05-2.11%60.12.2%1.1
AGL864.57-3.65%124.00.4%1.3
S3249.88-5.21%21.82.2%0.7
ARI219.82-1.73%15.05.0%1.7
FTSE/JSE Industrial Metals & Mining39,573.80-2.97%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-4.83%16.0
1 month-6.95%16.4
3 months+0.6%16.1
6 months+30.22%12.5
1 year+46.59%8.2
2 years+0.91%6.4
3 years-3.36%3.5
YTD+11.91%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 584 119.63 552 603.10 610 993.76
 Avg value per day 132.93m 121.57m 120.23m
 Avg volume per week 2.70m 2.41m 2.91m
 Avg value per week 613.51m 529.70m 571.67m
 Period High Price 262.19 276.68 276.68
 Period Low Price 201.75 163.10 149.59
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: