Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00153.53155.01 140 329
16:49153.51155.57 17
16:49153.52155.57 164
16:49153.77155.57 10
16:49153.77155.57 56
16:49153.41155.57 3
16:49153.77155.57 32
16:49153.18155.57 95
16:49153.19155.57 164
16:49153.29155.57 334
16:49153.29155.57 73
16:49153.29155.57 164
16:49153.29155.57 341
16:49153.81155.57 15
16:49153.81155.57 177
16:49153.80155.58 164
16:49153.49155.58 164
16:49153.54155.58 5
16:49153.54155.58 164
16:49153.55155.58 22
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 32.04bn
 Unissued Shares 291.29m
 EPS - last reported 2 073.51
 EPS - TTM 1 660.00
 EY (Earnings Yield) 10.81
 DPS - last dividend R 7.00
 DPS - TTM 1200
 DY (Dividend Yield) 7.82
 P/E (Price/Earnings) 9.25
 Price/NAV 0.65
More valuation data
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 153.53
 Monday's Close 158.25  
 Day's Move -4.72 (-2.98%)
Best Bid Now 150.00  
 Best Bid Volume 334  
Best Offer Now 159.10  
 Best Offer Volume 200  
Yesterday's Trades 4 037  
Yesterday's Volume Traded 516 768.00  
Yesterday's Value Traded R 80.11m  
Yesterday's Open 158.14
Yesterday's High 158.80
Yesterday's Low 153.18
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG675.05-0.51%16.74.1%0.9
GLN112.35-0.79%14.63.7%0.7
AGL859.820.46%170.60.7%1.1
S3251.20-2.29%12.62.9%0.6
ARI153.53-2.98%9.27.8%1.6
FTSE/JSE Industrial Metals & Mining37,141.70-0.27%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+4.48%8.9
1 month+5.96%8.7
3 months-17.44%12.7
6 months-33.28%15.7
1 year-12.9%12.8
2 years-9.18%6.5
3 years-4.64%3.5
YTD-23.19%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 429 877.17 512 634.56 538 847.58
 Avg value per day 71.41m 90.28m 106.44m
 Avg volume per week 1.97m 2.43m 2.54m
 Avg value per week 326.44m 428.01m 502.06m
 Period High Price 198.77 233.34 276.68
 Period Low Price 141.02 141.02 141.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: