Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09179.75178.96 50
17:09179.75178.96 3 000
17:09179.75178.96 350
17:00179.75178.96 73 199
16:49179.48178.88 1
16:49179.62178.88 1 005
16:49179.62178.88 15
16:49179.46178.88 73
16:49179.46178.88 49
16:49179.60178.88 71
16:49179.60178.88 290
16:49179.46178.88 77
16:49179.46178.88 86
16:49179.46178.88 53
16:49179.60178.88 100
16:49179.60178.88 290
16:49179.61178.88 232
16:49179.61178.88 129
16:49179.60178.88 290
16:49179.46178.88 22
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 39.89bn
 Unissued Shares 278.06m
 EPS - last reported 682.00
 EPS - TTM 2 652.00
 EY (Earnings Yield) 14.75
 DPS - last dividend R 4.00
 DPS - TTM 1150
 DY (Dividend Yield) 6.4
 P/E (Price/Earnings) 6.78
 Price/NAV 1.2
More valuation data
ARI  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 179.75
 Wednesday's Close 178.41  
 Day's Move +1.34 (+0.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 102  
Yesterday's Volume Traded 820 971.00  
Yesterday's Value Traded R 146.92m  
Yesterday's Open 178.50
Yesterday's High 179.80
Yesterday's Low 175.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GLN60.00-1.23%14.17.0%1.2
BHP340.50-0.75%15.45.0%1.5
AGL379.80-2.10%14.13.6%1.4
S3234.25-0.52%9.34.8%1.3
ASR376.06-1.82%6.95.9%1.0
ARI179.750.75%6.86.4%1.0
Mining Index38 144.41-0.86%16.23.9%-
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+1.48%6.7
1 month+11.01%6.1
3 months+25.74%5.7
6 months+42.51%5.0
1 year+79.79%5.3
2 years+113.23%7.3
3 years+68.78%18.9
YTD+34.75%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 597 902.45 568 380.10 519 075.75
 Avg value per day 98.31m 84.59m 70.55m
 Avg volume per week 2.94m 2.72m 2.55m
 Avg value per week 483.99m 404.16m 346.09m
 Period High Price 180.00 180.00 180.00
 Period Low Price 137.55 119.33 97.54
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: