Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00297.36296.40 49 522
16:49297.02296.25 18
16:49297.02296.25 9
16:49297.71296.25 27
16:49297.71296.25 74
16:49297.63296.25 134
16:49297.63296.25 199
16:49297.50296.25 200
16:49297.50296.25 43
16:49297.55296.25 13
16:49297.55296.25 143
16:49297.55296.25 103
16:49297.55296.25 100
16:47297.66296.25 136
16:47297.66296.24 242
16:47297.66296.24 205
16:46297.85296.24 93
16:46297.85296.24 141
16:46297.86296.24 42
16:46297.86296.24 133
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 66.73bn
 Unissued Shares 275.59m
 EPS - last reported 2 042.00
 EPS - TTM 2 850.00
 EY (Earnings Yield) 9.58
 DPS - last dividend R 7.00
 DPS - TTM 1200
 DY (Dividend Yield) 4.04
 P/E (Price/Earnings) 10.43
 Price/NAV 1.18
More valuation data
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 297.36
 Tuesday's Close 290.75  
 Day's Move +6.61 (+2.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 552  
Yesterday's Volume Traded 369 542.00  
Yesterday's Value Traded R 109.53m  
Yesterday's Open 299.00
Yesterday's High 300.47
Yesterday's Low 291.14
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BHP440.002.60%16.44.4%1.1
GLN56.901.66%29.2-1.6
AGL543.261.51%20.32.1%1.2
S3230.501.63%389.51.1%1.1
ARI297.362.27%10.44.0%1.9
Mining Index60 312.191.45%17.52.8%-
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+0.8%10.4
1 month+13.99%9.2
3 months+20.39%8.7
6 months+61.33%6.9
1 year+58.42%6.9
2 years+111.95%5.5
3 years+123.76%7.4
YTD+7.92%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 815 869.34 757 992.70 787 005.36
 Avg value per day 202.14m 174.01m 144.68m
 Avg volume per week 3.54m 3.55m 3.88m
 Avg value per week 875.96m 814.13m 712.46m
 Period High Price 307.25 307.25 307.25
 Period Low Price 222.71 180.63 82.06
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: