Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Latest Results
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  ARI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00106.88106.89 7 590
16:49107.21106.89 87
16:49107.22106.89 120
16:49107.22106.89 262
16:49107.22106.89 334
16:49107.22106.89 4
16:49107.22106.89 2
16:49107.22106.89 381
16:49107.22106.89 134
16:49107.22106.89 3
16:49107.37106.89 182
16:49107.37106.89 187
16:49107.40106.89 40
16:49107.40106.89 4
16:48107.22106.89 172
16:48107.23106.89 129
16:48107.21106.89 14
16:47107.38106.89 136
16:47107.34106.89 926
16:47107.34106.89 299
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 23.48bn
 Unissued Shares 280.30m
 EPS - last reported 922
 EPS - TTM 1886
 EY (Earnings Yield) 17.65
 DPS - last dividend R 2.50
 DPS - TTM 900
 DY (Dividend Yield) 8.42
 P/E (Price/Earnings) 5.67
 Price/NAV 1.26
More valuation data
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 106.88
 Thursday's Close 108.99  
 Day's Move -2.11 (-1.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 840  
Friday's Volume Traded 713 188.00  
Friday's Value Traded R 76.23m  
Friday's Open 113.43
Friday's High 113.43
Friday's Low 106.38
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GLN62.720.35%13.94.6%2.1
BIL281.76-1.14%25.04.3%1.8
AGL297.48-0.84%9.84.2%1.9
S3234.97-0.37%12.33.8%-
ASR296.41-2.21%5.66.1%0.6
ARI106.88-1.94%5.78.4%1.1
Mining Index28 411.33-1.13%16.63.9%-
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-2.07%5.8
1 month-0.11%5.7
3 months-13.72%6.9
6 months-13.54%6.9
1 year+27.24%7.3
2 years+20.25%15.8
3 years+9.41%7.6
More performance data
Trading Average over last 3 months
 Avg volume per day 536 762
 Avg value per day 56.93m
 Avg volume per week 3m
 Avg value per week 275.91m
Trading Average over last 6 months
 Avg volume per day 517 533
 Avg value per day 59.70m
 Avg volume per week 3m
 Avg value per week 296.21m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: