Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Latest Results
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  ARI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:27122.38122.43 318
15:24122.25122.43 183
15:23122.17122.43 36
15:23122.18122.43 41
15:23122.19122.43 57
15:22122.19122.43 174
15:16122.26122.43 102
15:16122.26122.43 206
15:16122.26122.43 134
15:14122.14122.43 434
15:09122.11122.43 222
15:03122.19122.43 548
15:03122.19122.43 85
15:03122.14122.43 522
15:03122.05122.43 480
15:03121.95122.44 490
14:59121.93122.44 188
14:51121.96122.44 330
14:51122.34122.44 299
14:51122.34122.44 182
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 26.90bn
 Unissued Shares 280.29m
 EPS - last reported 922
 EPS - TTM 1886
 EY (Earnings Yield) 15.4
 DPS - last dividend R 2.50
 DPS - TTM 900
 DY (Dividend Yield) 7.35
 P/E (Price/Earnings) 6.49
 Price/NAV 1.26
More valuation data
ARI  Latest Intra-Day Data As at 3:27pm, 15 mins delayed*
Last Trade 122.38
 Yesterday's Close 122.44  
 Day's Move -0.06 (-0.05%)
Best Bid Now 122.26  
 Best Bid Volume 139  
Best Offer Now 122.38  
 Best Offer Volume 657  
Trades 414  
Volume Traded 98 763.00  
Value Traded R 12.09m  
Open 123.22
High 124.50
Low 121.46
Peer Comparison Prices as at 3:33pm, 15 mins delayed*
GLN56.68-1.20%12.04.5%1.9
BIL301.74-1.73%18.95.2%1.5
AGL290.78-0.40%10.04.4%1.6
S3235.00-1.88%12.33.8%-
ASR287.13-0.83%5.46.3%0.6
ARI122.38-0.05%6.57.4%1.1
Mining Index29 351.83-1.02%16.73.8%-
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-0.14%6.5
1 month+9.42%5.9
3 months+10.81%5.9
6 months-4.34%7.1
1 year+28.34%8.3
2 years+25.27%17.4
3 years+93.21%4.9
More performance data
Trading Average over last 3 months
 Avg volume per day 402 007
 Avg value per day 46.35m
 Avg volume per week 2m
 Avg value per week 215.19m
Trading Average over last 6 months
 Avg volume per day 472 647
 Avg value per day 52.40m
 Avg volume per week 2m
 Avg value per week 248.43m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: