Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00156.00156.11 14 945
16:49156.89156.12 143
16:49156.83156.12 110
16:49156.14156.12 110
16:49156.83156.12 13
16:49156.80156.12 144
16:49156.80156.12 38
16:49156.80156.12 377
16:49156.79156.12 21
16:49156.11156.12 20
16:49156.14156.12 100
16:49156.15156.12 30
16:49156.80156.12 98
16:49156.13156.12 70
16:49156.12156.12 48
16:49156.12156.12 10
16:49156.12156.12 22
16:49156.13156.12 100
16:49156.13156.12 98
16:49156.81156.12 153
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 6.69bn
 Unissued Shares 32.11m
 EPS - last reported 3691
 EPS - TTM 3712
 EY (Earnings Yield) 23.79
 DPS - last dividend R 10.50
 DPS - TTM 2050
 DY (Dividend Yield) 13.14
 P/E (Price/Earnings) 4.2
 Price/NAV 2.57
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 156.00
 Thursday's Close 160.00  
 Day's Move -4.00 (-2.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 196  
Friday's Volume Traded 154 315.00  
Friday's Value Traded R 24.09m  
Friday's Open 165.00
Friday's High 167.42
Friday's Low 154.33
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RCL15.238.79%15.72.6%0.4
OCE75.000.33%10.35.5%0.3
ARL156.00-2.50%4.213.1%1.0
SHG13.000.00% 13.32.4%-
Food Producers Index7 081.690.15%15.64.6%-
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+1.73%4.1
1 month-5.43%4.4
3 months-24.32%5.9
6 months-46.02%8.2
1 year-39.35%13.5
2 years+5.41%15.3
3 years+45.52%5.3
YTD-1.27%4.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 184 731.26 160 428.78 160 516.33
 Avg value per day 29.97m 30.52m 38.76m
 Avg volume per week 857 680.86 772 434.89 787 438.58
 Avg value per week 139.14m 146.94m 190.14m
 Period High Price 208.89 280.00 335.19
 Period Low Price 143.00 143.00 143.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: