Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  S32    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0532.6732.95 901
17:0532.6732.95 109
17:0532.6732.95 4 891
17:0532.6732.95 109
17:0532.6732.95 4 891
17:0532.6732.95 109
17:0532.6732.95 4 891
17:0532.6732.95 109
17:0532.6732.95 109
17:0532.6732.95 4 891
17:0032.6732.95 64 430
16:4932.5332.96 58
16:4932.5332.96 44
16:4832.5332.96 82
16:4832.5232.96 1 900
16:4732.5132.96 286
16:4732.5132.96 500
16:4732.5132.96 79
16:4732.5232.96 816
16:4732.5032.96 378
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 172.05bn
 Unissued Shares 226.26m
 EPS - last reported 331.53
 EPS - TTM 323.82
 EY (Earnings Yield) 9.59
 DPS - last dividend (USD) 0.06
 DPS - TTM 144.47
 DY (Dividend Yield) 4.28
 P/E (Price/Earnings) 10.42
 Price/NAV 1.21
More valuation data
S32  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 32.67
 Yesterday's Close 33.75  
 Day's Move -1.08 (-3.2%)
Best Bid Now 32.36  
 Best Bid Volume 23 243  
Best Offer Now 32.70  
 Best Offer Volume 10 000  
Trades 1 792  
Volume Traded 1.88m  
Value Traded R 62.08m  
Open 33.70
High 34.50
Low 32.49
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
GLN53.60-1.80%11.34.9%1.9
BIL285.90-1.72%17.95.5%1.5
AGL301.70-3.28%10.44.2%1.6
S3232.67-3.20%10.14.4%1.5
ASR307.29-1.51%6.27.2%1.1
Mining Index29 822.69-2.02%15.34.4%-
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-7.36%11.3
1 month-12.43%11.9
3 months-5.38%12.5
6 months-9.01%13.0
1 year-2.79%11.0
2 years+22.59%-55.8
3 years+154.72%-6.8
YTD-0.59%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.30m 1.20m 1.16m
 Avg value per day 50.28m 45.21m 41.41m
 Avg volume per week 6.03m 5.79m 5.68m
 Avg value per week 229.87m 215.99m 202.29m
 Period High Price 44.77 44.77 44.77
 Period Low Price 32.49 32.49 28.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: