Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  S32    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.8430.79 34 821
16:4930.7930.79 248
16:4930.7330.79 92
16:4930.7930.79 86
16:4930.7630.79 1 809
16:4930.7630.79 22
16:4830.7930.79 706
16:4830.7930.79 400
16:4830.8130.79 184
16:4830.8230.79 45
16:4830.8230.79 142
16:4830.8230.79 207
16:4830.8230.79 196
16:4730.8330.79 213
16:4730.8330.79 237
16:4730.8430.79 227
16:4630.8430.79 229
16:4630.8330.79 225
16:4630.8530.79 203
16:4630.8530.79 4
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 159.77bn
 Unissued Shares 143.25m
 EPS - last reported 140.68
 EPS - TTM 284.87
 EY (Earnings Yield) 9.24
 DPS - last dividend (USD) 0.03
 DPS - TTM 132.87
 DY (Dividend Yield) 4.31
 P/E (Price/Earnings) 10.83
 Price/NAV 1.41
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 30.84
 Thursday's Close 32.10  
 Day's Move -1.26 (-3.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 518  
Friday's Volume Traded 1.87m  
Friday's Value Traded R 57.54m  
Friday's Open 31.99
Friday's High 31.99
Friday's Low 30.06
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GLN63.31-0.75%20.11.5%2.1
BIL259.02-1.96%18.54.2%1.7
AGL283.530.11%9.32.2%1.8
S3230.84-3.93%10.84.3%-
ASR302.46-0.37%6.04.6%0.7
Mining Index27 989.35-0.74%15.73.2%-
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-11.35%11.1
1 month-19.67%12.2
3 months-11.71%11.1
6 months-1.03%16.0
1 year+15.72%-54.0
2 years+130.67%-6.8
More performance data
Trading Average over last 3 months
 Avg volume per day 990 509
 Avg value per day 34.67m
 Avg volume per week 5m
 Avg value per week 170.66m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 40.63m
 Avg volume per week 6m
 Avg value per week 201.60m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: