Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  S32    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1035.6035.47 896
17:0035.6035.47 21 891
16:4935.5235.46 1 100
16:4935.5235.46 588
16:4935.5235.46 1 000
16:4835.5035.46 1 000
16:4635.4635.46 666
16:4435.4835.46 336
16:4435.4835.46 1 884
16:4435.4835.46 220
16:4435.4735.46 308
16:4435.4735.46 1 099
16:4035.5035.46 83
16:4035.5035.46 1 100
16:4035.4935.46 87
16:4035.4935.46 735
16:4035.4935.46 235
16:3535.4735.46 1 101
16:3535.4635.46 2 233
16:3535.4635.46 1 986
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 178.53bn
 Unissued Shares 204.09m
 EPS - last reported 140.68
 EPS - TTM 284.87
 EY (Earnings Yield) 8.17
 DPS - last dividend (USD) 0.03
 DPS - TTM 132.62
 DY (Dividend Yield) 3.8
 P/E (Price/Earnings) 12.24
 Price/NAV 1.41
More valuation data
S32  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 35.60
 Yesterday's Close 34.87  
 Day's Move +0.73 (+2.09%)
Best Bid Now 34.50  
 Best Bid Volume 4 225  
Best Offer Now 37.45  
 Best Offer Volume 1 165  
Trades 276  
Volume Traded 469 503.00  
Value Traded R 16.65m  
Open 35.00
High 35.82
Low 35.00
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
GLN54.930.60%12.15.2%2.1
BIL287.921.51%25.64.2%1.8
AGL290.600.37%9.52.2%1.9
S3235.602.09%12.53.7%-
ASR279.200.04%5.36.4%0.6
Mining Index28 664.420.82%16.63.9%-
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-3.43%12.7
1 month-7.7%13.3
3 months+2.26%12.0
6 months-7.7%12.0
1 year+22.78%14.6
2 years+66.52%-12.8
3 years+116.72% 
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 46.89m
 Avg volume per week 6m
 Avg value per week 207.67m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 41.41m
 Avg volume per week 6m
 Avg value per week 191.72m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: