Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  S32    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0034.7534.37 72 916
16:4934.7334.35 17
16:4934.7334.35 52
16:4734.7334.35 33
16:4734.7334.35 100
16:4534.7534.35 997
16:4534.7734.35 120
16:4534.7834.35 120
16:4534.8234.35 2 526
16:4534.8334.35 1 185
16:4434.7934.35 423
16:4434.8634.35 1 268
16:4434.7834.35 835
16:4434.7934.35 136
16:4434.8034.35 1 610
16:4434.8734.35 1 140
16:4434.8734.35 1 364
16:4434.8634.35 2 500
16:4434.8534.35 2 000
16:4434.8534.35 738
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 178.88bn
 Unissued Shares 176.47m
 EPS - last reported 140.68
 EPS - TTM 284.87
 EY (Earnings Yield) 8.2
 DPS - last dividend (USD) 0.03
 DPS - TTM 132.62
 DY (Dividend Yield) 3.82
 P/E (Price/Earnings) 12.2
 Price/NAV 1.41
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 34.75
 Wednesday's Close 33.83  
 Day's Move +0.92 (+2.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 343  
Yesterday's Volume Traded 1.35m  
Yesterday's Value Traded R 46.54m  
Yesterday's Open 34.19
Yesterday's High 34.87
Yesterday's Low 33.83
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GLN64.150.06%14.24.4%2.1
BIL266.31-0.09%23.74.5%1.8
AGL288.16-0.15%9.54.4%1.9
S3234.752.72%12.23.8%-
ASR298.48-0.51%5.66.0%0.6
Mining Index27 731.190.01%16.24.0%-
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-2.22%12.5
1 month+19.33%10.2
3 months-5.18%11.6
6 months-0.11%11.1
1 year+25.72%14.2
2 years+90.72%-11.2
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 37.36m
 Avg volume per week 6m
 Avg value per week 181.05m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 39.86m
 Avg volume per week 6m
 Avg value per week 194.68m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: