Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  S32    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.3541.71 26 775
16:4941.3741.72 1 737
16:4941.3741.72 2 500
16:4941.3741.72 1 555
16:4941.3741.72 945
16:4941.3741.72 2 205
16:4841.4041.72 2 000
16:4841.4041.72 40
16:4841.4041.72 561
16:4841.4041.73 700
16:4841.4141.73 1 039
16:4841.4141.73 700
16:4841.4141.73 2 000
16:4841.4141.73 561
16:4841.4141.73 700
16:4841.4141.73 1 739
16:4841.4141.73 2 000
16:4841.4241.73 668
16:4741.4241.73 700
16:4741.4241.73 2 000
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 211.71bn
 Unissued Shares 204.09m
 EPS - last reported 331.53
 EPS - TTM 323.82
 EY (Earnings Yield) 7.83
 DPS - last dividend (USD) 0.06
 DPS - TTM 144.47
 DY (Dividend Yield) 3.49
 P/E (Price/Earnings) 12.77
 Price/NAV 1.21
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 41.35
 Monday's Close 40.81  
 Day's Move +0.54 (+1.32%)
Best Bid Now 41.00  
 Best Bid Volume 100  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 580  
Yesterday's Volume Traded 893 441.00  
Yesterday's Value Traded R 37.26m  
Yesterday's Open 40.81
Yesterday's High 42.53
Yesterday's Low 40.76
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GLN60.423.35%12.84.3%1.9
BIL303.771.30%19.05.2%1.5
AGL307.371.63%10.64.2%1.6
S3241.351.32%12.83.5%1.5
ASR322.45-1.44%6.56.8%1.1
Mining Index30 526.761.44%15.34.3%-
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+6.63%12.0
1 month+14.45%12.7
3 months+9.45%13.3
6 months+31.27%11.1
1 year+28.02%10.3
2 years+65.4%-50.7
3 years+180.91%-7.5
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 46.20m
 Avg volume per week 6m
 Avg value per week 211.18m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 46.82m
 Avg volume per week 6m
 Avg value per week 220.24m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: