Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  AGL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09248.00248.80 100
17:09248.00248.80 2 000
17:09248.00248.80 2 000
17:05248.00248.80 500
17:05248.00248.80 2 000
17:00248.00248.80 1 613 212
16:49247.81249.21 149
16:49247.80249.21 581
16:49247.81249.21 180
16:49247.81249.21 270
16:49247.95249.21 1 103
16:49248.00249.22 279
16:49247.96249.22 872
16:49247.96249.22 279
16:49247.95249.22 167
16:49247.95249.22 279
16:49247.96249.22 191
16:49247.89249.22 498
16:49247.89249.22 279
16:49247.81249.22 255
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 348.56bn
 Unissued Shares 414.53m
 EPS - last reported 1439.89
 EPS - TTM 3051.69
 EY (Earnings Yield) 12.31
 DPS - last dividend (USD) 0.48
 DPS - TTM 625.92
 DY (Dividend Yield) 2.52
 P/E (Price/Earnings) 8.13
 Price/NAV 0.83
More valuation data
AGL  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 248.00
 Thursday's Close 253.11  
 Day's Move -5.11 (-2.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 795  
Yesterday's Volume Traded 4.78m  
Yesterday's Value Traded R 1.19bn  
Yesterday's Open 253.11
Yesterday's High 253.11
Yesterday's Low 246.87
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GLN64.00-0.67%20.31.4%2.1
BIL249.55-0.58%17.94.3%1.7
AGL248.00-2.02%8.12.5%1.8
S3233.04-0.18%10.53.9%-
ASR289.46-4.80%5.74.8%0.7
Mining Index26 806.05-0.23%15.13.3%-
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+0.16%8.1
1 month-10.63%9.1
3 months+7.41%7.6
6 months+44.43%7.9
1 year+18.44%30.3
2 years+269.76%23.5
3 years+18.7%12.0
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 555.09m
 Avg volume per week 11m
 Avg value per week 2.78bn
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 508.70m
 Avg volume per week 11m
 Avg value per week 2.54bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: