Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Anglo American plc  –  JSE:AGL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:11468.80462.84 841
17:06468.80462.83 195 222
16:49468.23461.97 19
16:49468.50461.97 177
16:49468.48461.96 143
16:49468.21461.96 50
16:49468.21461.96 350
16:49468.49461.96 78
16:49468.48461.96 300
16:49468.26461.96 798
16:49468.28461.96 214
16:49468.29461.96 238
16:49468.29461.95 1 000
16:49468.29461.95 250
16:49468.49461.95 86
16:49468.49461.95 62
16:49468.49461.95 248
16:49468.49461.95 128
16:49468.48461.95 220
16:49468.48461.94 300
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 639.03bn
 Unissued Shares 456.88m
 EPS - last reported 633.08
 EPS - TTM 2 674.04
 EY (Earnings Yield) 5.7
 DPS - last dividend (USD) 0.28
 DPS - TTM 1162.86
 DY (Dividend Yield) 2.48
 P/E (Price/Earnings) 17.53
 Price/NAV 1.38
More valuation data
AGL  Latest Intra-Day Data As at 5:11pm, 15 mins delayed*
Yesterday's Last Trade 468.80
 Monday's Close 447.96  
 Day's Move +20.84 (+4.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 121  
Yesterday's Volume Traded 1.54m  
Yesterday's Value Traded R 710.93m  
Yesterday's Open 450.36
Yesterday's High 468.80
Yesterday's Low 450.36
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
BHP359.974.11%13.45.4%1.1
AGL468.804.65%17.52.5%1.2
GLN43.004.02%22.13.5%1.6
S3226.930.86%343.91.2%1.1
ARI231.15-4.02%8.15.2%1.9
Mining Index49 899.850.97%14.43.4%-
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+7.94%16.2
1 month+11.62%15.7
3 months+10.39%15.9
6 months+38.39%8.6
1 year+20.49%11.0
2 years+65.72%9.8
3 years+72.94%8.9
YTD+15.42%11.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.60m 1.72m 1.87m
 Avg value per day 656.97m 699.21m 691.49m
 Avg volume per week 7.44m 8.35m 9.21m
 Avg value per week 3.05bn 3.39bn 3.41bn
 Period High Price 468.80 468.80 468.80
 Period Low Price 369.57 343.66 204.13
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: