Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  AGL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00217.40216.88 255 872
16:49217.00216.80 1 520
16:49216.98216.80 552
16:49216.98216.80 1 448
16:49216.98216.80 237
16:49216.98216.80 239
16:49216.98216.80 222
16:49216.97216.80 2 000
16:49216.94216.80 220
16:48216.97216.80 100
16:48216.97216.80 106
16:47216.86216.80 397
16:47216.86216.80 23
16:47216.85216.80 115
16:47216.85216.80 200
16:47216.87216.80 109
16:47216.88216.80 100
16:47216.88216.80 234
16:47216.92216.80 396
16:47216.92216.80 54
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 305.55bn
 Unissued Shares 414.53m
 EPS - last reported 1439.89
 EPS - TTM 3051.69
 EY (Earnings Yield) 14.04
 DPS - last dividend (USD) 0.48
 DPS - TTM 625.92
 DY (Dividend Yield) 2.88
 P/E (Price/Earnings) 7.12
 Price/NAV 0.83
More valuation data
AGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 217.40
 Thursday's Close 217.14  
 Day's Move +0.26 (+0.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 240  
Yesterday's Volume Traded 1.79m  
Yesterday's Value Traded R 388.67m  
Yesterday's Open 214.20
Yesterday's High 220.70
Yesterday's Low 214.17
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GLN58.14-0.92%18.51.6%2.1
BIL228.98-0.91%33.73.2%1.6
AGL217.400.12%7.12.9%1.8
S3230.55-2.36%15.72.0%-
ASR239.202.22%7.84.6%0.6
Mining Index24 952.340.36%16.82.7%-
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-1.87%7.3
1 month+13.2%8.9
3 months+18%8.5
6 months+0.09%31.4
1 year+43.99%21.8
2 years+42.92%53.4
3 years-22.67%16.1
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 463.77m
 Avg volume per week 12m
 Avg value per week 2.32bn
Trading Average over last 6 months
 Avg volume per day 3m
 Avg value per day 517.28m
 Avg volume per week 14m
 Avg value per week 2.59bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: