Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  AGL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:32251.25251.77 500
11:32251.26251.77 500
11:32251.25251.77 1 500
11:32251.25251.78 500
11:32251.26251.78 500
11:32251.25251.78 630
11:32251.26251.78 1 370
11:32251.25251.78 630
11:32251.26251.78 300
11:32251.25251.78 950
11:32251.25251.78 2 000
11:31251.27251.78 1 500
11:31251.25251.78 1 000
11:31251.25251.78 2 000
11:31251.25251.78 566
11:31251.26251.78 479
11:31251.31251.79 253
11:31251.28251.79 566
11:31251.27251.79 369
11:31251.26251.79 324
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 359.34bn
 Unissued Shares 414.53m
 EPS - last reported 1439.89
 EPS - TTM 3051.69
 EY (Earnings Yield) 11.94
 DPS - last dividend (USD) 0.48
 DPS - TTM 625.92
 DY (Dividend Yield) 2.45
 P/E (Price/Earnings) 8.38
 Price/NAV 0.83
More valuation data
AGL  Latest Intra-Day Data As at 11:32am, 15 mins delayed*
Last Trade 251.25
 Yesterday's Close 255.67  
 Day's Move -4.42 (-1.73%)
Best Bid Now 251.24  
 Best Bid Volume 199  
Best Offer Now 251.39  
 Best Offer Volume 306  
Trades 1 517  
Volume Traded 726 032.00  
Value Traded R 182.80m  
Open 254.59
High 256.00
Low 249.28
Peer Comparison Prices as at 11:32am, 15 mins delayed*
GLN66.04-1.21%21.01.4%2.1
BIL246.04-1.58%17.64.4%1.7
AGL251.25-1.73%8.22.5%1.8
S3233.36-1.77%10.63.9%-
ASR283.711.14%5.64.9%0.7
Mining Index26 814.08-1.20%15.33.2%-
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-0.75%8.4
1 month+10.17%7.6
3 months+33.13%8.9
6 months+30.03%9.1
1 year+45.24%25.4
2 years+87.32%47.9
3 years+4.57%14.0
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 537.49m
 Avg volume per week 11m
 Avg value per week 2.50bn
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 501.80m
 Avg volume per week 12m
 Avg value per week 2.42bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: