Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06380.81379.11 68
17:06380.81379.11 42
17:06380.81379.11 26
17:06380.81379.11 68
17:06380.81379.11 68
17:06380.81379.11 68
17:06380.81379.11 12
17:06380.81379.11 56
17:06380.81379.11 68
17:06380.81379.11 68
17:06380.81379.11 68
17:06380.81379.11 68
17:06380.81379.11 68
17:06380.81379.11 68
17:06380.81379.11 68
17:06380.81379.11 68
17:06380.81379.11 68
17:06380.81379.11 68
17:06380.81379.11 68
17:06380.81379.11 68
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 529.05bn
 Unissued Shares 453.43m
 EPS - last reported 4 060.45
 EPS - TTM 3 959.30
 EY (Earnings Yield) 10.23
 DPS - last dividend (USD) 0.47
 DPS - TTM 1564.51
 DY (Dividend Yield) 4.04
 P/E (Price/Earnings) 9.78
 Price/NAV 1.45
More valuation data
AGL  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 380.81
 Yesterday's Close 387.14  
 Day's Move -6.33 (-1.64%)
Best Bid Now 379.04  
 Best Bid Volume 35  
Best Offer Now 380.81  
 Best Offer Volume 34 000  
Trades 9 591  
Volume Traded 2.53m  
Value Traded R 957.53m  
Open 383.00
High 383.11
Low 375.15
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHP303.70-1.32%11.87.1%1.4
GLN40.70-1.93%18.17.2%1.1
AGL380.81-1.64%9.64.1%1.4
S3222.40-5.53%23.32.6%1.0
ARI153.99-0.49%5.78.4%1.4
Mining Index42 830.00-1.83%13.33.8%-
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-4.3%11.4
1 month-4.24%11.4
3 months-1.77%11.1
6 months+24.09%8.8
1 year+5.21%13.6
2 years+34.79%9.4
3 years+91.56%9.3
YTD-4.69%11.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.42m 1.56m 1.72m
 Avg value per day 564.10m 586.71m 636.22m
 Avg volume per week 6.26m 7.35m 8.45m
 Avg value per week 2.44bn 2.74bn 3.12bn
 Period High Price 426.65 426.65 426.65
 Period Low Price 375.15 310.97 305.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: