Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08379.74381.16 1 615
17:00379.74381.16 251 354
16:49380.57381.40 166
16:49380.57381.40 100
16:49380.35381.40 77
16:49380.35381.40 107
16:49380.35381.40 107
16:49380.35381.40 92
16:48380.40381.40 1 140
16:48380.40381.40 1 245
16:48380.40381.40 214
16:48380.41381.40 637
16:48380.40381.40 879
16:48380.40381.40 420
16:48380.40381.40 961
16:48380.32381.40 114
16:48380.37381.40 88
16:48380.37381.40 86
16:47380.42381.40 550
16:47380.43381.40 500
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 538.52bn
 Unissued Shares 436.63m
 EPS - last reported 2 101.60
 EPS - TTM 3 537.70
 EY (Earnings Yield) 9.09
 DPS - last dividend (USD) 0.62
 DPS - TTM 1581.92
 DY (Dividend Yield) 4.06
 P/E (Price/Earnings) 11
 Price/NAV 1.63
More valuation data
AGL  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 379.74
 Yesterday's Close 389.28  
 Day's Move -9.54 (-2.45%)
Best Bid Now 379.44  
 Best Bid Volume 2 000  
Best Offer Now 381.57  
 Best Offer Volume 1 000  
Trades 6 648  
Volume Traded 1.78m  
Value Traded R 677.08m  
Open 385.03
High 387.72
Low 379.10
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHP315.48-2.14%13.66.3%1.3
GLN45.67-1.38%15.76.4%1.2
AGL379.74-2.45%10.74.2%1.2
S3226.00-1.33%10.74.3%0.8
ARI156.27-3.24%5.78.3%1.4
Mining Index41 062.00-2.17%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-0.47%11.1
1 month+7.42%10.2
3 months+20.79%9.1
6 months+9.76%13.1
1 year+29.03%10.4
2 years+45.9%8.7
3 years+101.18%28.0
YTD+26.73%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.79m 1.91m 1.78m
 Avg value per day 632.61m 683.00m 627.31m
 Avg volume per week 8.43m 9.35m 8.78m
 Avg value per week 2.94bn 3.31bn 3.08bn
 Period High Price 403.42 409.99 409.99
 Period Low Price 305.10 305.10 270.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: