Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  AGL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00297.48297.26 165 262
16:49296.14297.22 3
16:49296.09297.22 122
16:49296.09297.22 35
16:49296.09297.22 82
16:49296.09297.22 7
16:49296.12297.22 63
16:49295.90297.22 1
16:49296.12297.22 43
16:49296.13297.22 30
16:49296.16297.22 37
16:49296.16297.22 11
16:49296.17297.22 37
16:49295.90297.22 99
16:49295.91297.22 27
16:49295.89297.22 18
16:49295.91297.22 29
16:49295.97297.22 22
16:49295.97297.22 220
16:49296.08297.22 1
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 421.64bn
 Unissued Shares 414.53m
 EPS - last reported 3300.88
 EPS - TTM 3047.99
 EY (Earnings Yield) 10.16
 DPS - last dividend (USD) 0.54
 DPS - TTM 1257.61
 DY (Dividend Yield) 4.19
 P/E (Price/Earnings) 9.84
 Price/NAV 1.15
More valuation data
AGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 297.48
 Yesterday's Close 300.00  
 Day's Move -2.52 (-0.84%)
Best Bid Now 293.75  
 Best Bid Volume 85  
Best Offer Now 309.62  
 Best Offer Volume 100  
Trades 3 411  
Volume Traded 1.14m  
Value Traded R 337.73m  
Open 301.12
High 301.75
Low 294.34
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GLN62.720.35%13.94.6%2.1
BIL281.76-1.14%25.04.3%1.8
AGL297.48-0.84%9.84.2%1.9
S3234.97-0.37%12.33.8%-
ASR296.41-2.21%5.66.1%0.6
Mining Index28 411.33-1.13%16.83.9%-
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-7.21%10.5
1 month-1.26%9.9
3 months+3.57%9.4
6 months+9.74%8.9
1 year+63.69%8.4
2 years+114.03%37.5
3 years+51.35%15.1
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 547.42m
 Avg volume per week 9m
 Avg value per week 2.74bn
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 548.58m
 Avg volume per week 10m
 Avg value per week 2.74bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: