Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00311.99311.60 203 700
16:49311.04311.57 102
16:49311.04311.57 3
16:49311.03311.57 79
16:49311.03311.57 632
16:49311.03311.57 156
16:49310.75311.57 24
16:49311.02311.57 321
16:49310.97311.57 7
16:49310.97311.57 328
16:49310.75311.57 67
16:49310.76311.57 408
16:49310.99311.57 82
16:49311.03311.57 308
16:49311.03311.57 767
16:49311.02311.57 154
16:49311.02311.57 246
16:49310.76311.57 160
16:49310.77311.57 274
16:49310.72311.57 364
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 432.59bn
 Unissued Shares 433.45m
 EPS - last reported 2 101.60
 EPS - TTM 3 537.70
 EY (Earnings Yield) 11.34
 DPS - last dividend (USD) 0.62
 DPS - TTM 1581.92
 DY (Dividend Yield) 5.07
 P/E (Price/Earnings) 8.82
 Price/NAV 1.63
More valuation data
AGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 311.99
 Thursday's Close 311.00  
 Day's Move +0.99 (+0.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6 648  
Friday's Volume Traded 2.57m  
Friday's Value Traded R 800.66m  
Friday's Open 313.47
Friday's High 315.66
Friday's Low 308.18
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHP315.570.17%13.66.3%1.3
GLN42.19-0.66%14.56.6%1.2
AGL311.990.32%8.85.1%1.2
S3225.16-5.87%10.34.5%0.8
ASR299.99-1.61%5.57.3%1.0
Mining Index37 725.000.33%13.74.0%-
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-0.7%8.9
1 month-20.23%14.5
3 months-10.24%12.9
6 months-16.51%13.8
1 year+9.87%9.8
2 years+39.91%7.3
3 years+101.28%22.4
YTD+1.57%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.13m 1.88m 1.84m
 Avg value per day 760.29m 687.04m 627.02m
 Avg volume per week 10.64m 9.31m 9.04m
 Avg value per week 3.80bn 3.41bn 3.08bn
 Period High Price 409.99 409.99 409.99
 Period Low Price 308.18 308.18 270.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: