Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07657.01659.02 97
17:07657.01659.02 100
17:07657.01659.02 100
17:00657.01659.02 232 507
16:49657.25661.24 4
16:49657.25661.24 14
16:49657.25661.24 65
16:49657.25661.24 67
16:49657.21661.25 65
16:48657.25661.25 8
16:48657.25661.25 163
16:48657.02661.25 102
16:48656.64661.25 145
16:48656.64661.26 203
16:48656.41661.26 271
16:47655.75661.27 65
16:47655.75661.27 46
16:47655.75661.27 250
16:46655.81661.28 23
16:46655.81661.28 63
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 773.99bn
 Unissued Shares 641.95m
 EPS - last reported - 2 907.20
 EPS - TTM 376.41
 EY (Earnings Yield) 0.57
 DPS - last dividend (USD) 0.07
 DPS - TTM 528.91
 DY (Dividend Yield) 0.81
 P/E (Price/Earnings) 174.55
 Price/NAV 1.65
More valuation data
AGL  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 657.01
 Monday's Close 666.26  
 Day's Move -9.25 (-1.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 763  
Yesterday's Volume Traded 443 541.00  
Yesterday's Value Traded R 292.30m  
Yesterday's Open 667.65
Yesterday's High 669.75
Yesterday's Low 652.45
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG489.15-0.14%14.84.0%0.9
GLN79.98-1.09%-145.12.3%0.8
AGL657.01-1.39%174.50.8%1.3
S3236.363.35%16.13.0%0.7
FTSE/JSE Industrial Metals & Mining28,770.65-1.16%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-2.45%178.9
1 month+10.42%158.1
3 months+19.36%41.7
6 months+31.79%37.8
1 year+21.3%20.0
2 years+38.05%8.0
3 years+18.77%6.5
YTD+19.27%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.26m 1.24m 1.26m
 Avg value per day 724.83m 681.77m 685.58m
 Avg volume per week 5.96m 5.84m 5.97m
 Avg value per week 3.42bn 3.21bn 3.25bn
 Period High Price 690.58 690.58 690.58
 Period Low Price 489.70 481.89 417.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: