Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  AGL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08187.99186.32 40 000
17:08187.99186.30 1 356
17:08187.99186.30 2 000
17:00187.99186.30 297 673
16:49187.84186.16 1 338
16:49187.74186.16 1 556
16:49187.83186.15 174
16:49187.84186.15 889
16:49187.80186.15 1 298
16:49187.84186.15 1 202
16:49187.86186.15 191
16:48187.93186.15 458
16:48187.93186.15 100
16:48187.94186.15 218
16:48187.92186.15 227
16:48187.92186.15 1
16:48187.92186.15 123
16:48187.92186.15 124
16:48187.92186.15 220
16:48187.92186.15 112
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 264.79bn
 Unissued Shares 414.53m
 EPS - last reported 1823.87
 EPS - TTM 2162.16
 EY (Earnings Yield) 11.48
 DPS - last dividend (USD) 0.32
 DPS - TTM 396.88
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.71
 Price/NAV 0.97
More valuation data
AGL  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 187.99
 Yesterday's Close 188.40  
 Day's Move -0.41 (-0.22%)
Best Bid Now 185.00  
 Best Bid Volume 950  
Best Offer Now 189.90  
 Best Offer Volume 2 000  
Trades 5 996  
Volume Traded 3.76m  
Value Traded R 701.10m  
Open 185.80
High 189.22
Low 183.31
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
GLN52.553.53%119.11.8%1.8
BIL202.08-0.65%29.73.6%1.6
AGL187.99-0.22%8.7-1.4
S3227.640.47%14.22.2%-
AMS324.50-1.56%45.5-1.1
Mining Index22 767.01-0.75%17.92.6%-
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-4.39%9.1
1 month-4.27%9.1
3 months-18.3%33.3
6 months+3.31%26.3
1 year+24.82%40.6
2 years-5.73%15.3
3 years-32.38%28.2
More performance data
Trading Average over last 3 months
 Avg volume per day 3m
 Avg value per day 596.81m
 Avg volume per week 13m
 Avg value per week 2.73bn
Trading Average over last 6 months
 Avg volume per day 3m
 Avg value per day 618.93m
 Avg volume per week 15m
 Avg value per week 2.98bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: