Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  AGL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07159.22160.34 44 001
17:06159.22160.37 1 000
17:06159.22160.37 1 000
17:06159.22160.37 1 000
17:06159.22160.37 1 000
17:06159.22160.37 1 000
17:06159.22160.37 1 000
17:06159.22160.37 1 000
17:00159.22160.37 282 499
16:48159.65160.59 374
16:48159.65160.59 364
16:48159.65160.59 880
16:48159.56160.59 50
16:48159.56160.59 254
16:48159.55160.59 304
16:48159.49160.59 299
16:48159.40160.59 131
16:48159.40160.59 162
16:48159.40160.59 707
16:48159.40160.59 395
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 226.25bn
 Unissued Shares 414.53m
 EPS - last reported 1823.87
 EPS - TTM 2162.16
 EY (Earnings Yield) 13.43
 DPS - last dividend (USD) 0.32
 DPS - TTM 396.88
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.45
 Price/NAV 0.97
More valuation data
AGL  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 159.22
 Friday's Close 160.98  
 Day's Move -1.76 (-1.09%)
Best Bid Now 159.00  
 Best Bid Volume 200  
Best Offer Now 164.00  
 Best Offer Volume 50  
Trades 4 192  
Volume Traded 1.80m  
Value Traded R 289.20m  
Open 160.64
High 162.04
Low 159.22
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GLN45.35-1.54%102.82.1%1.8
BIL186.26-1.48%27.43.9%1.6
AGL159.22-1.09%7.4-1.4
S3225.34-0.59%13.02.4%-
AMS288.40-2.73%40.4-1.1
Mining Index20 117.49-1.39%16.63.0%-
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-2.5%7.6
1 month-10.19%8.2
3 months-18.92%9.1
6 months-18.25%28.1
1 year+17.32%36.6
2 years-16.11%14.6
3 years-38.09%26.1
More performance data
Trading Average over last 3 months
 Avg volume per day 3m
 Avg value per day 514.55m
 Avg volume per week 13m
 Avg value per week 2.43bn
Trading Average over last 6 months
 Avg volume per day 3m
 Avg value per day 549.54m
 Avg volume per week 13m
 Avg value per week 2.65bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: