Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:23346.87347.56 9
15:23346.87347.56 93
15:23346.92347.56 87
15:23346.93347.56 150
15:23346.92347.56 269
15:23346.93347.56 44
15:23346.93347.56 102
15:23346.93347.56 110
15:23346.92347.56 7
15:23346.93347.56 150
15:23346.90347.56 7
15:23346.87347.56 14
15:23346.87347.56 460
15:23346.88347.56 150
15:23346.90347.56 180
15:23346.90347.56 149
15:23346.90347.56 361
15:23346.84347.56 91
15:23346.84347.56 91
15:23346.84347.56 30
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 490.93bn
 Unissued Shares 414.53m
 EPS - last reported 3 710.00
 EPS - TTM 2 703.00
 EY (Earnings Yield) 7.74
 DPS - last dividend (USD) 0.51
 DPS - TTM 1370.45
 DY (Dividend Yield) 3.92
 P/E (Price/Earnings) 12.92
 Price/NAV 1.2
More valuation data
AGL  Latest Intra-Day Data As at 3:23pm, 15 mins delayed*
Last Trade 346.87
 Yesterday's Close 349.30  
 Day's Move -2.43 (-0.7%)
Best Bid Now 346.83  
 Best Bid Volume 985  
Best Offer Now 347.11  
 Best Offer Volume 1 699  
Trades 4 084  
Volume Traded 827 018.00  
Value Traded R 287.44m  
Open 346.00
High 349.84
Low 345.66
Peer Comparison Prices as at 3:24pm, 15 mins delayed*
GLN47.76-1.79%11.38.8%1.2
BHP322.38-0.85%14.65.3%1.5
AGL346.87-0.70%12.84.0%1.4
S3233.50-2.13%9.14.9%1.3
ASR379.81-2.36%7.05.8%1.0
Mining Index35 365.55-0.68%15.14.2%-
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-0.11%12.9
1 month-11.97%14.7
3 months-6.53%13.8
6 months+20.06%10.0
1 year+7.51%10.7
2 years+87.29%8.6
3 years+154.33%37.1
YTD+13.72%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.62m 1.63m 1.83m
 Avg value per day 616.53m 568.48m 592.86m
 Avg volume per week 7.96m 7.78m 9.02m
 Avg value per week 2.99bn 2.69bn 2.91bn
 Period High Price 408.28 408.28 408.28
 Period Low Price 343.69 270.03 270.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: