Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Anglo American plc  –  JSE:AGL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07632.76629.94 728
17:07632.76629.94 2 000
17:07632.76629.93 2 000
17:03632.76629.93 2 000
17:03632.76629.92 442
17:03632.76629.92 2 058
17:00632.76629.91 285 797
16:49634.49628.59 167
16:49634.10628.59 2
16:49634.10628.59 6
16:49634.33628.59 400
16:49634.10628.59 61
16:49634.28628.59 65
16:49634.28628.59 71
16:49634.28628.59 59
16:48634.26628.59 147
16:48634.26628.58 100
16:48634.26628.58 89
16:48634.26628.58 290
16:48634.26628.58 163
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 862.53bn
 Unissued Shares 456.88m
 EPS - last reported 2 775.16
 EPS - TTM 4 065.62
 EY (Earnings Yield) 6.43
 DPS - last dividend (USD) 0.72
 DPS - TTM 1510.31
 DY (Dividend Yield) 2.39
 P/E (Price/Earnings) 15.56
 Price/NAV 1.74
More valuation data
AGL  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 632.76
 Thursday's Close 613.67  
 Day's Move +19.09 (+3.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 943  
Friday's Volume Traded 911 919.00  
Friday's Value Traded R 574.46m  
Friday's Open 613.30
Friday's High 634.49
Friday's Low 613.30
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHP441.860.84%15.55.5%1.1
GLN59.680.39%24.21.7%1.8
AGL632.763.11%15.62.4%1.2
S3232.00-1.60%402.51.2%1.2
ARI280.051.96%6.56.1%1.5
FTSE/JSE Precious Metals & Mining65 518.143.25%15.33.4%-
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+2.62%15.2
1 month+3.69%15.0
3 months+13.91%20.8
6 months+51.55%15.6
1 year+101.81%7.9
2 years+58.59%14.8
3 years+118.19%9.5
YTD+23.17%19.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.42m 1.46m 1.61m
 Avg value per day 815.24m 754.83m 720.49m
 Avg volume per week 6.98m 7.02m 7.91m
 Avg value per week 4.01bn 3.63bn 3.53bn
 Period High Price 640.00 640.00 640.00
 Period Low Price 483.25 369.57 298.06
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: