Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  AGL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:52181.39180.33 316
13:52181.42180.33 333
13:52181.40180.33 100
13:52181.39180.33 40
13:51181.39180.33 296
13:51181.39180.33 42
13:51181.39180.33 476
13:51181.39180.33 100
13:48181.47180.33 506
13:46181.68180.33 334
13:45181.65180.33 202
13:45181.65180.33 132
13:45181.65180.33 193
13:45181.65180.33 41
13:45181.63180.33 100
13:45181.54180.33 1 100
13:44181.65180.33 350
13:44181.65180.33 252
13:44181.65180.33 234
13:44181.65180.33 100
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 257.90bn
 Unissued Shares 414.53m
 EPS - last reported 1823.87
 EPS - TTM 2162.16
 EY (Earnings Yield) 11.78
 DPS - last dividend (USD) 0.32
 DPS - TTM 396.88
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.49
 Price/NAV 0.97
More valuation data
AGL  Latest Intra-Day Data As at 1:52pm, 15 mins delayed*
Last Trade 181.39
 Yesterday's Close 183.50  
 Day's Move -2.11 (-1.15%)
Best Bid Now 181.43  
 Best Bid Volume 1 664  
Best Offer Now 181.64  
 Best Offer Volume 2 244  
Trades 2 578  
Volume Traded 1.27m  
Value Traded R 229.68m  
Open 181.68
High 181.79
Low 179.30
Peer Comparison Prices as at 1:52pm, 15 mins delayed*
GLN49.12-0.63%111.31.9%1.8
BIL202.97-0.54%29.83.6%1.6
AGL181.39-1.15%8.4-1.4
S3225.90-2.85%13.32.4%-
AMS313.91-1.74%44.0-1.1
Mining Index22 529.89-1.19%17.92.7%-
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+0.4%8.5
1 month-2.68%8.7
3 months-13.32%9.8
6 months-11.35%29.9
1 year+33.61%37.1
2 years-6.64%15.1
3 years-31.7%27.3
More performance data
Trading Average over last 3 months
 Avg volume per day 3m
 Avg value per day 560.50m
 Avg volume per week 14m
 Avg value per week 2.67bn
Trading Average over last 6 months
 Avg volume per day 3m
 Avg value per day 569.43m
 Avg volume per week 13m
 Avg value per week 2.70bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: