Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03531.58529.51 376
17:00531.58529.50 43 428
16:49531.42528.96 75
16:49531.42528.96 22
16:49530.72528.96 308
16:49530.72528.96 63
16:49530.72528.95 61
16:49530.71528.95 128
16:48530.27528.95 61
16:48530.57528.95 108
16:48530.57528.95 22
16:48530.57528.95 104
16:48530.57528.95 146
16:48530.57528.95 5
16:47530.67528.95 122
16:47530.67528.95 127
16:47530.67528.95 141
16:47530.67528.94 93
16:47530.66528.94 139
16:47530.57528.94 10
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 626.23bn
 Unissued Shares 641.95m
 EPS - last reported - 4 634.96
 EPS - TTM 1 319.04
 EY (Earnings Yield) 2.48
 DPS - last dividend (USD) 0.22
 DPS - TTM 1174.7
 DY (Dividend Yield) 2.21
 P/E (Price/Earnings) 40.3
 Price/NAV 1.88
More valuation data
AGL  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 531.58
 Thursday's Close 536.14  
 Day's Move -4.56 (-0.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 644  
Yesterday's Volume Traded 210 294.00  
Yesterday's Value Traded R 111.35m  
Yesterday's Open 533.17
Yesterday's High 533.27
Yesterday's Low 526.24
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG441.00-0.14%11.15.1%0.9
GLN72.92-0.79%397.82.5%0.9
AGL531.58-0.85%40.32.2%1.5
S3235.86-1.97%14.33.3%1.0
ARI179.111.44%9.67.5%1.4
FTSE/JSE Industrial Metals & Mining24,917.36-0.62%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+1.88%39.6
1 month-0.11%40.3
3 months+17.59%34.3
6 months-2.99%20.2
1 year-5.97%14.9
2 years-3.56%6.8
3 years-6.19%5.5
YTD-3.5%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.51m 1.37m 1.30m
 Avg value per day 762.06m 721.37m 689.93m
 Avg volume per week 6.58m 6.52m 6.14m
 Avg value per week 3.32bn 3.44bn 3.25bn
 Period High Price 560.00 594.41 596.29
 Period Low Price 417.88 417.88 417.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: