Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03610.54610.79 1
17:00610.54610.79 128 859
16:49611.24610.84 142
16:49610.65610.84 464
16:49610.64610.84 8
16:49610.64610.84 18
16:49610.64610.84 18
16:49610.21610.84 52
16:49610.38610.84 19
16:48610.99610.84 241
16:48610.99610.84 200
16:48610.98610.84 130
16:48610.98610.84 171
16:48610.98610.84 266
16:48610.47610.84 256
16:48610.42610.84 139
16:48610.32610.84 152
16:48610.27610.84 172
16:48610.27610.84 54
16:48610.27610.84 169
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 714.15bn
 Unissued Shares 641.95m
 EPS - last reported - 2 907.20
 EPS - TTM 376.41
 EY (Earnings Yield) 0.62
 DPS - last dividend (USD) 0.07
 DPS - TTM 528.91
 DY (Dividend Yield) 0.87
 P/E (Price/Earnings) 161.05
 Price/NAV 1.65
More valuation data
AGL  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 610.54
 Yesterday's Close 606.21  
 Day's Move +4.33 (+0.71%)
Best Bid Now 610.54  
 Best Bid Volume 24 000  
Best Offer Now 613.08  
 Best Offer Volume 13 635  
Trades 5 625  
Volume Traded 720 289.00  
Value Traded R 439.94m  
Open 606.53
High 616.39
Low 606.53
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG468.340.05%14.14.2%0.9
GLN73.772.03%-133.82.5%0.8
AGL610.540.71%162.20.9%1.3
S3229.98-0.43%13.33.6%0.7
ARI170.26-0.30%12.36.2%1.4
FTSE/JSE Industrial Metals & Mining26,974.410.70%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+12.2%143.5
1 month+17.56%137.0
3 months+19.51%38.5
6 months+11.35%41.3
1 year+24.77%17.9
2 years+11.51%9.1
3 years+7.26%6.6
YTD+10.05%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.22m 1.41m 1.31m
 Avg value per day 653.09m 735.58m 701.29m
 Avg volume per week 5.67m 6.53m 6.20m
 Avg value per week 3.03bn 3.41bn 3.31bn
 Period High Price 616.39 616.39 616.39
 Period Low Price 481.89 417.88 417.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: