Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Anglo American plc  –  JSE:AGL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00539.18539.21 441 814
16:49539.64539.22 202
16:49539.21539.22 137
16:49539.18539.22 136
16:49539.09539.22 44
16:49539.10539.22 160
16:49539.12539.22 79
16:49539.10539.22 4
16:49539.14539.22 1
16:49539.10539.22 122
16:49539.10539.22 299
16:49539.01539.22 9
16:49539.01539.22 991
16:49539.01539.22 136
16:49538.72539.22 8
16:49538.48539.22 70
16:49538.49539.22 160
16:49539.09539.22 87
16:48539.09539.22 3
16:48538.50539.22 73
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 734.97bn
 Unissued Shares 456.88m
 EPS - last reported 633.08
 EPS - TTM 2 674.04
 EY (Earnings Yield) 4.96
 DPS - last dividend (USD) 0.28
 DPS - TTM 1162.86
 DY (Dividend Yield) 2.16
 P/E (Price/Earnings) 20.16
 Price/NAV 1.38
More valuation data
AGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 539.18
 Thursday's Close 546.89  
 Day's Move -7.71 (-1.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 790  
Friday's Volume Traded 1.38m  
Friday's Value Traded R 742.90m  
Friday's Open 546.88
Friday's High 546.88
Friday's Low 534.04
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
BHP432.11-1.37%16.14.5%1.1
GLN55.89-1.60%28.7-1.6
AGL539.18-1.41%20.22.2%1.2
S3231.684.49%404.61.1%1.1
ARI288.40-4.93%10.14.2%1.9
Mining Index60 052.95-1.36%17.42.8%-
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-2.93%20.8
1 month+14.59%17.6
3 months+30.47%15.5
6 months+33.46%10.2
1 year+30.21%11.7
2 years+66.68%11.1
3 years+79.13%9.9
YTD+4.95%19.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.51m 1.52m 1.89m
 Avg value per day 713.44m 674.62m 724.82m
 Avg volume per week 7.01m 7.30m 9.27m
 Avg value per week 3.31bn 3.25bn 3.56bn
 Period High Price 597.94 597.94 597.94
 Period Low Price 369.57 369.57 204.13
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: