Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Anglo American plc  –  JSE:AGL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05704.08706.20 432
17:05704.08706.20 1 500
17:05704.08706.21 100
17:04704.08706.21 1 500
17:04704.08706.22 100
17:04704.08706.22 1 600
17:04704.08706.22 100
17:04704.08706.23 1 500
17:04704.08706.23 100
17:00704.08706.23 41 475
16:49703.38706.50 120
16:49703.37706.50 127
16:49703.36706.50 96
16:49702.44706.50 22
16:49702.45706.50 178
16:49703.37706.50 156
16:49702.46706.50 95
16:49702.60706.51 94
16:49702.60706.51 78
16:48703.17706.51 178
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 829.44bn
 Unissued Shares 641.95m
 EPS - last reported - 2 907.20
 EPS - TTM 376.41
 EY (Earnings Yield) 0.53
 DPS - last dividend (USD) 0.07
 DPS - TTM 528.91
 DY (Dividend Yield) 0.75
 P/E (Price/Earnings) 187.05
 Price/NAV 1.65
More valuation data
AGL  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 704.08
 Monday's Close 714.69  
 Day's Move -10.61 (-1.48%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 229  
Yesterday's Volume Traded 387 122.00  
Yesterday's Value Traded R 273.38m  
Yesterday's Open 720.00
Yesterday's High 720.00
Yesterday's Low 699.30
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG522.24-2.07%15.83.8%0.9
GLN106.300.28%-192.91.7%0.8
AGL704.08-1.48%187.10.8%1.3
S3245.26-1.18%20.12.4%0.7
FTSE/JSE Industrial Metals & Mining32,595.31-1.03%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-0.94%188.8
1 month+7.37%174.2
3 months+5.68%177.0
6 months+32.1%40.4
1 year+18.98%21.9
2 years+63.74%7.2
3 years-6.93%8.9
YTD+1.52%184.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 914 340.63 1.10m 1.23m
 Avg value per day 703.49m 720.71m 718.93m
 Avg volume per week 3.84m 5.00m 5.84m
 Avg value per week 2.95bn 3.27bn 3.40bn
 Period High Price 733.45 733.45 733.45
 Period Low Price 595.02 489.70 417.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: