Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Investor Centre
Keep me
Informed
Quick
Facts
Afrimat Ltd.  –  JSE:AFT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.6031.25 745
16:4331.6531.23 749
16:1631.2531.22 194
16:1631.2531.22 6 469
16:1631.2631.20 104
15:5031.5031.19 300
15:2231.1631.19 402
15:2231.1731.19 82
15:1331.1631.19 1 582
15:1331.1731.19 57
15:0131.5031.19 95
14:3031.6031.19 14
14:2931.1431.19 303
14:2931.1531.19 181
13:2731.6031.19 409
13:2731.5931.17 1 091
13:0531.1231.09 1 158
13:0531.1331.08 46
12:5931.1431.08 11
12:5931.1331.08 284
* Volume Weighted Average Price
AFT  More Share Stats As at last close
 Market Capitalisation 4.53bn
 Unissued Shares 856.74m
 EPS - last reported 221.00
 EPS - TTM 234.10
 EY (Earnings Yield) 7.41
 DPS - last dividend R 0.62
 DPS - TTM 81
 DY (Dividend Yield) 2.56
 P/E (Price/Earnings) 13.5
 Price/NAV 2.89
More valuation data
AFT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 31.60
 Tuesday's Close 31.03  
 Day's Move +0.57 (+1.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 32  
Yesterday's Volume Traded 18 650.00  
Yesterday's Value Traded R 582 795.45  
Yesterday's Open 31.03
Yesterday's High 31.65
Yesterday's Low 31.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC4.801.05%28.2-1.0
AFT31.601.84%13.52.6%-0.3
TRL4.120.00% 8.46.1%-0.4
SEP1.650.61%6.2-0.2
KDV0.90-8.16%6.07.2%1.8
Construction & Materials Index16.671.09%18.52.1%-
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week+7.08%12.6
1 month+5.33%17.4
3 months+6.22%17.3
6 months+21.54%15.1
1 year+9.72%15.9
2 years+10.22%14.6
3 years+68.53%12.0
YTD+12.94%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 49 795.03 50 275.83 66 006.45
 Avg value per day 1.51m 1.48m 1.79m
 Avg volume per week 231 191.21 231 627.93 323 805.25
 Avg value per week 7.03m 6.83m 8.79m
 Period High Price 32.84 32.84 32.84
 Period Low Price 28.65 25.11 22.27
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: