Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Latest Results
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05200.26200.26 384
17:00200.26200.26 68 497
16:49200.06200.26 30
16:49199.38200.26 215
16:49199.99200.26 78
16:49199.99200.26 130
16:49199.99200.26 260
16:49199.33200.26 224
16:49199.33200.26 120
16:49199.46200.26 142
16:49199.60200.26 96
16:49199.62200.26 59
16:49200.00200.26 85
16:49200.00200.26 2
16:49200.00200.26 43
16:49199.62200.26 102
16:49199.62200.26 120
16:49200.00200.26 224
16:49200.00200.26 146
16:49200.00200.26 300
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 44.90bn
 Unissued Shares 276.67m
 EPS - last reported 1 102.00
 EPS - TTM 2 683.00
 EY (Earnings Yield) 13.35
 DPS - last dividend R 5.00
 DPS - TTM 1400
 DY (Dividend Yield) 6.96
 P/E (Price/Earnings) 7.49
 Price/NAV 1.23
More valuation data
ARI  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 200.26
 Yesterday's Close 201.03  
 Day's Move -0.77 (-0.38%)
Best Bid Now 195.00  
 Best Bid Volume 200  
Best Offer Now 208.00  
 Best Offer Volume 200  
Trades 6 121  
Volume Traded 884 717.00  
Value Traded R 177.18m  
Open 197.56
High 204.00
Low 197.55
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHP418.230.69%16.25.3%1.4
AGL441.220.63%16.52.6%1.2
GLN40.760.27%20.93.7%1.6
S3228.15-0.25%29.32.1%1.0
ARI200.26-0.38%7.57.0%1.5
Mining Index56 591.180.67%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+0.09%7.5
1 month+17.39%6.4
3 months+47.62%5.1
6 months+26.71%5.8
1 year+18.5%6.4
2 years+63.33%6.5
3 years+113.5%8.1
YTD+21.64%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 681 065.91 789 776.57 655 573.29
 Avg value per day 116.22m 112.40m 97.46m
 Avg volume per week 3.21m 3.80m 3.24m
 Avg value per week 547.91m 541.19m 481.80m
 Period High Price 206.12 206.12 206.12
 Period Low Price 126.69 82.06 82.06
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: