Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06205.00208.61 114 889
16:49205.01209.93 60
16:49205.01209.93 24
16:49205.10209.93 2
16:49205.10209.93 2
16:49205.12209.93 59
16:49205.13209.93 80
16:49205.13209.93 2
16:49205.13209.93 40
16:49205.12209.93 57
16:49205.12209.93 168
16:48205.12209.93 10
16:48205.12209.93 95
16:48205.07209.94 104
16:48205.03209.94 118
16:48205.86209.94 77
16:48205.37209.94 34
16:48205.86209.94 103
16:48205.71209.94 82
16:48205.71209.94 7
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 42.79bn
 Unissued Shares 291.29m
 EPS - last reported 1 220.35
 EPS - TTM 1 470.00
 EY (Earnings Yield) 7.17
 DPS - last dividend R 5.00
 DPS - TTM 1100
 DY (Dividend Yield) 5.37
 P/E (Price/Earnings) 13.95
 Price/NAV 0.67
More valuation data
ARI  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 205.00
 Thursday's Close 223.69  
 Day's Move -18.69 (-8.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 527  
Friday's Volume Traded 429 965.00  
Friday's Value Traded R 89.69m  
Friday's Open 228.15
Friday's High 228.15
Friday's Low 205.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG704.13-3.64%19.03.2%0.8
GLN127.50-3.28%59.42.2%1.1
AGL848.55-5.44%121.70.5%1.3
S3249.25-6.40%21.52.2%0.7
ARI205.00-8.36%13.95.4%1.7
FTSE/JSE Industrial Metals & Mining38,898.11-4.63%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-10.91%15.7
1 month-13.92%16.2
3 months-7.8%16.1
6 months+19.34%12.5
1 year+33.34%8.3
2 years-8.89%6.5
3 years-10.85%3.5
YTD+2.56%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 583 339.18 553 932.05 610 752.63
 Avg value per day 132.58m 121.96m 120.31m
 Avg volume per week 2.74m 2.50m 2.90m
 Avg value per week 622.13m 551.09m 572.05m
 Period High Price 262.19 276.68 276.68
 Period Low Price 201.75 163.10 149.59
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: