Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:16240.72236.50 53
15:16240.73236.49 104
15:06239.52236.49 118
15:06239.49236.49 83
15:06239.57236.49 276
15:06239.43236.48 166
15:06239.41236.48 55
15:06239.43236.48 121
15:06239.42236.48 229
15:06239.41236.47 1
15:06239.41236.47 2
15:06239.41236.47 100
15:06239.39236.47 150
15:06239.09236.47 56
15:06239.09236.47 150
15:06239.10236.47 106
14:58241.03236.46 21
14:58241.03236.46 100
14:49238.20236.46 272
14:49238.00236.46 5
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 50.09bn
 Unissued Shares 291.29m
 EPS - last reported 1 220.35
 EPS - TTM 1 470.00
 EY (Earnings Yield) 6.12
 DPS - last dividend R 5.00
 DPS - TTM 1100
 DY (Dividend Yield) 4.58
 P/E (Price/Earnings) 16.33
 Price/NAV 0.67
More valuation data
ARI  Latest Intra-Day Data As at 3:16pm, 15 mins delayed*
Last Trade 240.72
 Yesterday's Close 240.01  
 Day's Move +0.71 (+0.3%)
Best Bid Now 240.63  
 Best Bid Volume 212  
Best Offer Now 241.17  
 Best Offer Volume 212  
Trades 1 748  
Volume Traded 168 151.00  
Value Traded R 39.77m  
Open 238.05
High 241.03
Low 233.50
Peer Comparison Prices as at 3:35pm, 15 mins delayed*
BHG656.320.78%17.73.4%0.8
GLN120.53-2.96%56.22.3%1.1
AGL805.261.00%115.50.5%1.3
S3253.60-1.23%23.42.0%0.7
ARI240.720.30%16.44.6%1.7
FTSE/JSE Industrial Metals & Mining37,029.97-0.96%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-3.96%17.0
1 month+7.93%15.1
3 months+11.23%15.6
6 months+22.43%14.2
1 year+38.73%9.3
2 years+23.09%5.7
3 years+2.48%3.6
YTD+20.08%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 670 883.33 616 156.71 646 550.51
 Avg value per day 155.12m 128.56m 123.96m
 Avg volume per week 3.02m 2.75m 3.05m
 Avg value per week 698.04m 573.94m 584.74m
 Period High Price 276.68 276.68 276.68
 Period Low Price 201.75 163.10 149.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: