Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06150.27148.42 7 361
17:06150.27148.37 245
17:02150.27148.37 6
17:00150.27148.37 125 188
16:49149.24147.13 135
16:49149.44147.13 7
16:49149.44147.13 1
16:49149.44147.13 10
16:49149.25147.13 110
16:49149.44147.13 33
16:49149.27147.13 51
16:49149.27147.13 110
16:49149.48147.12 48
16:49149.34147.12 699
16:49149.35147.12 215
16:49149.35147.11 110
16:49149.35147.11 130
16:49149.35147.11 110
16:49149.49147.11 6
16:49149.41147.11 87
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 31.36bn
 Unissued Shares 291.29m
 EPS - last reported 2 073.51
 EPS - TTM 1 660.00
 EY (Earnings Yield) 11.05
 DPS - last dividend R 7.00
 DPS - TTM 1200
 DY (Dividend Yield) 7.99
 P/E (Price/Earnings) 9.05
 Price/NAV 0.65
More valuation data
ARI  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 150.27
 Monday's Close 146.94  
 Day's Move +3.33 (+2.27%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 070  
Yesterday's Volume Traded 324 350.00  
Yesterday's Value Traded R 48.14m  
Yesterday's Open 149.16
Yesterday's High 150.27
Yesterday's Low 144.97
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG673.05-0.44%16.64.1%0.9
GLN121.44-0.56%15.73.4%0.7
AGL861.451.59%170.90.7%1.1
S3250.86-0.84%12.52.9%0.6
ARI150.272.27%9.18.0%1.6
FTSE/JSE Industrial Metals & Mining37,796.200.70%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+1.69%8.9
1 month-14.04%10.5
3 months-8.97%11.2
6 months-36.82%16.2
1 year-18.4%13.4
2 years-16.29%6.9
3 years-4.4%3.4
YTD-24.82%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 495 092.66 514 634.64 560 908.12
 Avg value per day 83.79m 94.73m 110.80m
 Avg volume per week 2.30m 2.42m 2.66m
 Avg value per week 389.03m 445.59m 524.73m
 Period High Price 198.77 242.00 276.68
 Period Low Price 143.26 143.26 143.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: