Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07215.77217.60 4 994
17:05215.77217.62 6
17:05215.77217.62 9 200
17:03215.77217.66 100
17:02215.77217.66 694
17:00215.77217.66 77 513
16:49216.08218.00 8
16:49215.99218.00 136
16:49216.21218.00 89
16:49216.19218.00 17
16:49216.18218.00 16
16:49216.17218.00 11
16:49216.16218.00 13
16:49216.10218.00 4
16:49216.10218.00 100
16:49216.09218.00 15
16:49216.08218.00 84
16:49216.08218.00 89
16:49216.01218.00 210
16:49216.01218.00 138
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 45.03bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 6.39
 DPS - last dividend R 6.00
 DPS - TTM 1050
 DY (Dividend Yield) 4.87
 P/E (Price/Earnings) 15.65
 Price/NAV 0.64
More valuation data
ARI  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 215.77
 Thursday's Close 217.36  
 Day's Move -1.59 (-0.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 876  
Yesterday's Volume Traded 524 096.00  
Yesterday's Value Traded R 114.05m  
Yesterday's Open 217.00
Yesterday's High 222.65
Yesterday's Low 213.69
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG531.49-1.35%16.03.7%0.9
GLN105.40-1.79%-191.21.7%0.8
AGL708.68-1.81%188.30.7%1.3
S3245.28-0.33%20.12.4%0.7
ARI215.77-0.73%15.64.9%1.4
FTSE/JSE Industrial Metals & Mining32,715.05-1.58%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+7.24%14.6
1 month+15.67%13.5
3 months+10.06%14.2
6 months+17.91%9.8
1 year+39.81%6.0
2 years+23.44%3.8
3 years-29.17%5.3
YTD+7.95%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 564 234.03 632 318.22 725 057.76
 Avg value per day 102.71m 116.03m 121.96m
 Avg volume per week 2.37m 2.89m 3.43m
 Avg value per week 431.38m 530.42m 577.56m
 Period High Price 222.65 222.65 222.65
 Period Low Price 163.10 163.10 115.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: