Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Company Profile
Sustainability
Keep me
Informed		Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03174.88173.51 5
17:00174.88173.51 64 200
16:49174.08172.34 6
16:49174.10172.34 52
16:49174.10172.34 23
16:49174.10172.34 6
16:49174.31172.34 1
16:49174.10172.34 104
16:49174.27172.33 100
16:49174.27172.33 127
16:49174.21172.33 102
16:49174.22172.32 284
16:49174.23172.32 692
16:48174.28172.30 130
16:48174.07172.30 132
16:48174.09172.29 139
16:48174.07172.29 53
16:48174.07172.29 141
16:48174.09172.28 139
16:48174.03172.28 19
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 36.03bn
 Unissued Shares 291.29m
 EPS - last reported 1 220.35
 EPS - TTM 1 470.00
 EY (Earnings Yield) 8.51
 DPS - last dividend R 5.00
 DPS - TTM 1100
 DY (Dividend Yield) 6.37
 P/E (Price/Earnings) 11.74
 Price/NAV 0.67
More valuation data
ARI  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 174.88
 Yesterday's Close 172.64  
 Day's Move +2.24 (+1.3%)
Best Bid Now 168.20  
 Best Bid Volume 1 000  
Best Offer Now 176.93  
 Best Offer Volume 297  
Trades 591  
Volume Traded 138 770.00  
Value Traded R 24.08m  
Open 172.85
High 175.04
Low 169.73
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG693.743.38%18.73.2%0.8
GLN116.503.20%54.32.4%1.1
AGL803.001.93%115.20.5%1.3
S3246.411.31%20.22.3%0.7
ARI174.881.30%11.96.3%1.7
FTSE/JSE Industrial Metals & Mining36,522.972.43%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-5.79%12.5
1 month-7.66%12.7
3 months-28.67%16.5
6 months-18.84%15.4
1 year-4.72%9.7
2 years-23.27%6.5
3 years-13.55%3.1
YTD-13.63%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 534 985.37 606 883.98 619 869.70
 Avg value per day 107.75m 132.03m 123.78m
 Avg volume per week 2.41m 2.81m 2.94m
 Avg value per week 484.87m 611.25m 586.18m
 Period High Price 249.51 276.68 276.68
 Period Low Price 166.09 166.09 163.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: