Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00191.23190.06 87 984
16:46192.39189.78 8
16:46192.39189.78 86
16:46192.38189.78 293
16:46192.15189.77 130
16:46192.15189.77 274
16:46192.01189.77 788
16:46192.01189.77 660
16:46191.92189.76 1 491
16:46191.91189.75 261
16:46191.84189.75 265
16:46191.81189.75 24
16:46191.80189.75 1 103
16:46191.80189.74 232
16:46191.80189.74 468
16:46191.78189.74 55
16:46191.76189.74 24
16:46191.75189.74 810
16:46191.75189.73 79
16:45191.74189.73 1
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 38.95bn
 Unissued Shares 291.29m
 EPS - last reported 2 073.51
 EPS - TTM 1 660.00
 EY (Earnings Yield) 8.9
 DPS - last dividend R 7.00
 DPS - TTM 1200
 DY (Dividend Yield) 6.43
 P/E (Price/Earnings) 11.24
 Price/NAV 0.65
More valuation data
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 191.23
 Yesterday's Close 186.60  
 Day's Move +4.63 (+2.48%)
Best Bid Now 190.55  
 Best Bid Volume 9 459  
Best Offer Now 193.81  
 Best Offer Volume 3 125  
Trades 2 322  
Volume Traded 452 549.00  
Value Traded R 86.01m  
Open 185.83
High 192.39
Low 184.19
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG745.273.01%18.43.7%0.9
GLN136.254.53%17.73.1%0.7
AGL936.603.98%185.80.7%1.1
S3259.932.15%14.82.5%0.6
ARI191.232.48%11.56.3%1.6
FTSE/JSE Industrial Metals & Mining41,802.673.76%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+3.47%12.3
1 month+0.34%12.7
3 months-3.29%13.1
6 months-12.91%14.6
1 year+2.6%13.2
2 years+18.63%6.1
3 years+13.89%3.6
YTD-6.64%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 550 366.02 589 248.04 638 260.02
 Avg value per day 96.60m 117.48m 125.95m
 Avg volume per week 2.52m 2.73m 3.01m
 Avg value per week 441.62m 543.89m 594.11m
 Period High Price 202.22 256.81 276.68
 Period Low Price 152.40 152.40 152.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: