Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:49219.74220.18 72
12:49219.74220.18 188
12:49219.68220.18 195
12:49219.65220.19 205
12:49219.65220.19 167
12:49219.65220.19 35
12:49219.64220.19 306
12:49219.64220.19 100
12:48219.48220.19 300
12:48219.48220.19 72
12:45219.65220.19 65
12:44219.43220.19 192
12:44219.43220.19 184
12:44219.43220.19 360
12:44219.40220.20 527
12:44219.40220.20 419
12:44219.40220.20 117
12:44219.19220.20 53
12:44219.19220.20 228
12:43219.43220.20 546
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 46.41bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 6.2
 DPS - last dividend R 6.00
 DPS - TTM 1050
 DY (Dividend Yield) 4.72
 P/E (Price/Earnings) 16.12
 Price/NAV 0.64
More valuation data
ARI  Latest Intra-Day Data As at 12:49pm, 15 mins delayed*
Last Trade 219.74
 Friday's Close 222.35  
 Day's Move -2.61 (-1.17%)
Best Bid Now 219.67  
 Best Bid Volume 1 271  
Best Offer Now 219.82  
 Best Offer Volume 1 043  
Trades 553  
Volume Traded 130 814.00  
Value Traded R 28.80m  
Open 217.01
High 222.14
Low 217.01
Peer Comparison Prices as at 12:52pm, 15 mins delayed*
BHG570.32-0.86%17.23.5%0.9
GLN105.58-1.79%-191.51.7%0.8
AGL771.20-0.82%204.90.7%1.3
S3249.510.73%19.82.2%0.7
ARI219.74-1.17%15.94.8%1.4
FTSE/JSE Industrial Metals & Mining34,658.46-0.94%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-2.55%16.5
1 month+4.53%15.4
3 months+26.06%12.8
6 months+19.24%10.0
1 year+34.33%6.4
2 years+27.79%3.8
3 years-20.96%4.9
YTD+11.24%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 525 331.98 688 100.07 735 947.31
 Avg value per day 110.92m 132.24m 128.40m
 Avg volume per week 2.21m 3.15m 3.49m
 Avg value per week 465.86m 604.54m 608.08m
 Period High Price 276.68 276.68 276.68
 Period Low Price 163.10 163.10 115.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: