Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:20163.51162.87 4
10:20163.51162.87 48
10:19163.51162.87 18
10:19163.58162.87 219
10:19163.52162.86 76
10:19163.51162.86 100
10:19163.47162.85 50
10:19163.47162.85 280
10:19163.38162.84 259
10:19163.38162.84 134
10:19163.38162.83 49
10:19163.41162.83 41
10:19163.41162.83 200
10:19163.41162.82 133
10:19163.42162.82 125
10:19163.59162.81 190
10:19163.59162.81 187
10:19163.63162.80 365
10:19163.63162.78 47
10:19163.68162.78 8
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 35.75bn
 Unissued Shares 277.99m
 EPS - last reported 1 848.00
 EPS - TTM 2 718.00
 EY (Earnings Yield) 16.88
 DPS - last dividend R 9.00
 DPS - TTM 1300
 DY (Dividend Yield) 8.07
 P/E (Price/Earnings) 5.92
 Price/NAV 1.44
More valuation data
ARI  Latest Intra-Day Data As at 10:20am, 15 mins delayed*
Last Trade 163.51
 Yesterday's Close 161.02  
 Day's Move +2.49 (+1.55%)
Best Bid Now 163.34  
 Best Bid Volume 277  
Best Offer Now 163.53  
 Best Offer Volume 460  
Trades 129  
Volume Traded 19 804.00  
Value Traded R 3.23m  
Open 159.80
High 163.99
Low 159.80
Peer Comparison Prices as at 10:20am, 15 mins delayed*
BHP336.370.67%14.55.9%1.3
GLN42.360.50%14.56.9%1.2
AGL410.380.95%11.63.9%1.2
S3227.992.41%11.54.0%0.8
ASR264.950.89%4.39.1%1.0
ARI163.511.55%6.08.0%1.4
Mining Index44 023.000.69%15.43.8%-
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+7.84%5.5
1 month+6.57%5.6
3 months+1.78%5.8
6 months-7.34%6.6
1 year+29.46%4.9
2 years+39.75%6.4
3 years+50.26%21.7
YTD+20.7%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 550 105.49 460 619.37 485 295.30
 Avg value per day 84.09m 74.03m 77.81m
 Avg volume per week 2.55m 2.23m 2.39m
 Avg value per week 384.42m 356.44m 381.70m
 Period High Price 165.00 193.27 193.27
 Period Low Price 135.55 135.55 125.11
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: