Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03185.57188.12 7 578
17:03185.57188.15 7 575
17:00185.57188.18 106 240
16:49185.02188.66 34
16:49185.84188.66 38
16:49185.84188.66 52
16:49185.87188.66 46
16:49185.87188.66 108
16:49185.89188.66 6
16:49185.89188.66 80
16:49185.89188.66 5
16:49185.89188.66 106
16:49185.90188.66 134
16:49185.90188.66 249
16:49185.90188.66 54
16:49187.50188.66 6
16:49186.00188.66 232
16:49186.00188.66 435
16:49186.00188.67 56
16:49186.00188.67 74
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 38.73bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 7.43
 DPS - last dividend R 6.00
 DPS - TTM 1050
 DY (Dividend Yield) 5.66
 P/E (Price/Earnings) 13.46
 Price/NAV 0.64
More valuation data
ARI  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 185.57
 Thursday's Close 196.04  
 Day's Move -10.47 (-5.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 358  
Yesterday's Volume Traded 703 071.00  
Yesterday's Value Traded R 132.26m  
Yesterday's Open 192.96
Yesterday's High 194.17
Yesterday's Low 183.01
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG484.03-1.28%14.64.1%0.9
GLN80.71-1.07%-146.42.3%0.8
AGL664.79-2.01%176.60.8%1.3
S3235.60-0.61%15.83.0%0.7
ARI185.57-5.34%13.55.7%1.4
FTSE/JSE Industrial Metals & Mining29,017.75-1.77%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-0.09%13.5
1 month+10.22%12.2
3 months+2.12%9.8
6 months+8.51%9.2
1 year+7.51%6.7
2 years+10.48%3.7
3 years-28.87%4.5
YTD+20.53%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 711 130.88 677 828.87 695 413.01
 Avg value per day 131.54m 119.79m 114.81m
 Avg volume per week 3.35m 3.16m 3.29m
 Avg value per week 620.13m 559.04m 543.72m
 Period High Price 203.49 203.49 203.49
 Period Low Price 165.06 149.59 115.07
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: