Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00190.32190.39 58 487
16:49190.76190.41 189
16:49190.53190.41 39
16:49190.53190.41 26
16:49190.53190.41 130
16:49190.53190.41 175
16:49190.88190.41 147
16:49190.70190.41 2
16:49190.67190.41 27
16:49190.66190.41 94
16:49190.66190.41 188
16:49190.65190.41 78
16:49190.65190.41 30
16:49190.53190.41 184
16:48190.57190.41 147
16:48190.57190.41 49
16:48190.58190.41 184
16:48190.67190.41 36
16:48190.67190.41 264
16:47190.58190.41 91
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 39.90bn
 Unissued Shares 291.29m
 EPS - last reported 1 220.35
 EPS - TTM 1 470.00
 EY (Earnings Yield) 7.69
 DPS - last dividend R 5.00
 DPS - TTM 1100
 DY (Dividend Yield) 5.75
 P/E (Price/Earnings) 13
 Price/NAV 0.67
More valuation data
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 190.32
 Yesterday's Close 191.15  
 Day's Move -0.83 (-0.43%)
Best Bid Now 189.61  
 Best Bid Volume 530  
Best Offer Now 192.55  
 Best Offer Volume 12 883  
Trades 1 299  
Volume Traded 201 069.00  
Value Traded R 38.28m  
Open 193.99
High 197.07
Low 188.49
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG772.00-0.81%19.13.6%0.9
GLN131.000.40%17.03.2%0.7
AGL913.081.62%181.10.7%1.1
S3258.381.80%25.51.8%0.7
ARI190.32-0.43%12.95.8%1.7
FTSE/JSE Industrial Metals & Mining40,911.380.70%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+3.86%12.5
1 month+23.51%10.5
3 months-4.58%13.6
6 months-17.57%16.8
1 year+4.54%9.8
2 years+0.42%5.5
3 years+4.15%2.8
YTD-4.37%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 580 451.94 587 103.80 644 031.62
 Avg value per day 104.32m 118.81m 127.14m
 Avg volume per week 2.65m 2.70m 3.04m
 Avg value per week 476.89m 545.62m 599.73m
 Period High Price 212.81 262.19 276.68
 Period Low Price 152.40 152.40 152.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: