Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02184.06184.67 1 119
17:00184.06184.67 27 874
16:49184.46184.79 14
16:49184.44184.79 1
16:49184.44184.79 1
16:49184.98184.79 5
16:49184.98184.79 4
16:49184.99184.79 1
16:49185.32184.79 5
16:49185.00184.79 15
16:48185.41184.79 4
16:48185.41184.79 109
16:48185.41184.79 9
16:48185.41184.79 28
16:48185.41184.79 71
16:47185.46184.79 328
16:47185.44184.79 119
16:47185.44184.79 1
16:47185.47184.79 146
16:47185.55184.79 38
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 38.81bn
 Unissued Shares 291.29m
 EPS - last reported 1 220.35
 EPS - TTM 1 470.00
 EY (Earnings Yield) 7.9
 DPS - last dividend R 5.00
 DPS - TTM 1100
 DY (Dividend Yield) 5.91
 P/E (Price/Earnings) 12.65
 Price/NAV 0.67
More valuation data
ARI  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 184.06
 Friday's Close 185.97  
 Day's Move -1.91 (-1.03%)
Best Bid Now 183.15  
 Best Bid Volume 500  
Best Offer Now 186.60  
 Best Offer Volume 15 895  
Trades 2 391  
Volume Traded 176 721.00  
Value Traded R 32.63m  
Open 185.97
High 187.06
Low 183.26
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG731.850.43%19.73.0%0.8
GLN125.352.83%16.23.3%0.7
AGL887.160.70%175.90.7%1.1
S3256.880.44%24.81.9%0.7
ARI184.06-1.03%12.56.0%1.7
FTSE/JSE Industrial Metals & Mining39,491.661.00%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+9.82%11.5
1 month+3.32%12.2
3 months-20.88%16.0
6 months-18.49%16.5
1 year+1.19%9.9
2 years-7.02%5.8
3 years-3.89%3.0
YTD-6.96%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 594 816.42 591 834.64 637 969.48
 Avg value per day 109.93m 121.16m 125.93m
 Avg volume per week 2.80m 2.85m 3.03m
 Avg value per week 518.24m 582.51m 598.76m
 Period High Price 240.45 262.19 276.68
 Period Low Price 152.40 152.40 152.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: