Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00178.43178.47 158 473
16:49178.31178.50 6
16:49178.36178.50 301
16:49177.98178.50 248
16:49178.13178.50 4
16:49178.13178.50 8
16:49178.13178.50 101
16:49178.13178.50 8
16:49178.19178.50 20
16:49178.19178.50 16
16:49178.19178.50 85
16:49178.19178.50 11
16:49178.19178.50 220
16:48178.20178.50 40
16:48178.19178.50 150
16:48178.39178.50 28
16:48178.39178.50 100
16:48178.39178.50 30
16:48178.39178.50 135
16:48178.18178.50 9
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 37.15bn
 Unissued Shares 291.29m
 EPS - last reported 1 220.35
 EPS - TTM 1 470.00
 EY (Earnings Yield) 8.26
 DPS - last dividend R 5.00
 DPS - TTM 1100
 DY (Dividend Yield) 6.18
 P/E (Price/Earnings) 12.11
 Price/NAV 0.67
More valuation data
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 178.43
 Yesterday's Close 178.00  
 Day's Move +0.43 (+0.24%)
Best Bid Now 178.43  
 Best Bid Volume 1 648  
Best Offer Now 178.45  
 Best Offer Volume 619  
Trades 1 767  
Volume Traded 349 278.00  
Value Traded R 62.33m  
Open 181.99
High 182.00
Low 176.62
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHG677.412.31%18.33.3%0.8
GLN112.801.05%52.62.5%1.1
AGL810.002.44%116.20.5%1.3
S3244.47-0.18%19.42.4%0.7
ARI178.430.24%12.16.2%1.7
FTSE/JSE Industrial Metals & Mining36,235.431.78%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-2.12%12.4
1 month-15.74%14.4
3 months-20.87%15.3
6 months-8.96%14.2
1 year+4.56%9.2
2 years-21.59%6.6
3 years-10.97%3.1
YTD-10.95%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 573 900.62 596 784.92 615 860.12
 Avg value per day 121.05m 130.86m 123.09m
 Avg volume per week 2.50m 2.66m 2.92m
 Avg value per week 527.42m 584.20m 582.92m
 Period High Price 256.81 276.68 276.68
 Period Low Price 166.09 166.09 163.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: