Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Company Profile
Sustainability
Keep me
Informed		Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04155.68155.57 359
17:03155.68155.57 359
17:03155.68155.57 323
17:03155.68155.57 359
17:03155.68155.57 344
17:03155.68155.56 351
17:03155.68155.56 333
17:03155.68155.56 305
17:03155.68155.56 359
17:03155.68155.56 291
17:03155.68155.56 322
17:03155.68155.56 326
17:03155.68155.56 359
17:03155.68155.56 297
17:03155.68155.56 291
17:03155.68155.56 315
17:03155.68155.56 299
17:03155.68155.56 359
17:03155.68155.56 304
17:02155.68155.56 308
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 32.80bn
 Unissued Shares 291.29m
 EPS - last reported 1 220.35
 EPS - TTM 1 470.00
 EY (Earnings Yield) 9.35
 DPS - last dividend R 5.00
 DPS - TTM 1100
 DY (Dividend Yield) 7
 P/E (Price/Earnings) 10.69
 Price/NAV 0.67
More valuation data
ARI  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 155.68
 Yesterday's Close 157.15  
 Day's Move -1.47 (-0.94%)
Best Bid Now 154.96  
 Best Bid Volume 4 541  
Best Offer Now 156.40  
 Best Offer Volume 218  
Trades 2 169  
Volume Traded 430 061.00  
Value Traded R 66.90m  
Open 156.46
High 157.78
Low 154.15
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG690.62-0.92%18.63.2%0.8
GLN112.68-2.89%52.52.5%1.1
AGL794.83-1.90%114.00.5%1.3
S3252.401.75%22.92.1%0.7
ARI155.68-0.94%10.67.1%1.7
FTSE/JSE Industrial Metals & Mining35,887.61-1.77%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-4.8%11.2
1 month-14.05%12.4
3 months-31.97%15.7
6 months-37.66%18.3
1 year-19.66%10.5
2 years-27.51%6.3
3 years-21.33%3.1
YTD-21.38%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 577 998.67 612 527.46 627 928.43
 Avg value per day 110.00m 129.67m 124.51m
 Avg volume per week 2.60m 2.84m 2.97m
 Avg value per week 494.98m 600.31m 589.64m
 Period High Price 240.45 276.68 276.68
 Period Low Price 152.40 152.40 152.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: