Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00109.52108.31 1 105 686
16:49109.00107.68 418
16:49108.92107.68 250
16:49109.01107.68 792
16:49108.92107.68 870
16:49108.93107.68 150
16:49108.93107.68 85
16:48108.94107.68 943
16:48108.93107.68 178
16:48108.94107.68 403
16:48108.90107.68 290
16:48109.03107.68 370
16:48109.04107.68 370
16:47109.05107.68 759
16:47109.05107.68 290
16:47109.04107.68 919
16:47109.04107.68 386
16:47109.04107.68 1 834
16:47109.04107.67 65
16:47109.08107.67 2 285
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 448.40bn
 Unissued Shares 36.78bn
 EPS - last reported - 92.00
 EPS - TTM - 55.12
 EY (Earnings Yield) -0.5
 DPS - last dividend (USD) 0.05
 DPS - TTM 182.3
 DY (Dividend Yield) 1.66
 P/E (Price/Earnings) -198.69
 Price/NAV 1.37
More valuation data
GLN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 109.52
 Thursday's Close 106.93  
 Day's Move +2.59 (+2.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 347  
Friday's Volume Traded 3.23m  
Friday's Value Traded R 350.32m  
Friday's Open 107.72
Friday's High 109.52
Friday's Low 105.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHG540.602.91%16.33.7%0.9
GLN109.522.42%-198.71.7%0.8
AGL741.601.71%197.00.7%1.3
S3248.792.63%21.72.2%0.7
FTSE/JSE Industrial Metals & Mining34,173.082.25%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+3.91%-191.2
1 month+23.17%-161.3
3 months+36.8%-145.2
6 months+40.41%425.5
1 year+29%29.8
2 years+11.64%5.9
3 years-10.87%7.2
YTD+18.36%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.16m 6.83m 7.30m
 Avg value per day 548.34m 549.12m 547.55m
 Avg volume per week 25.86m 31.21m 34.56m
 Avg value per week 2.30bn 2.51bn 2.59bn
 Period High Price 110.21 110.21 110.21
 Period Low Price 76.14 65.23 53.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: