Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:18119.48119.09 286
15:17119.43119.09 467
15:17119.44119.09 306
15:17119.44119.09 343
15:17119.44119.09 11
15:16119.42119.09 328
15:16119.40119.09 719
15:16119.40119.09 343
15:16119.40119.09 320
15:16119.40119.09 37
15:15119.49119.09 404
15:15119.46119.09 290
15:15119.44119.09 3
15:15119.43119.09 279
15:15119.43119.09 278
15:15119.42119.09 401
15:14119.34119.09 1
15:14119.41119.09 60
15:14119.41119.09 143
15:14119.41119.09 9
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 611.60bn
 Unissued Shares 36.78bn
 EPS - last reported 608.28
 EPS - TTM 771.56
 EY (Earnings Yield) 6.33
 DPS - last dividend (USD) 0.09
 DPS - TTM 414.86
 DY (Dividend Yield) 3.4
 P/E (Price/Earnings) 15.79
 Price/NAV 2.15
More valuation data
GLN  Latest Intra-Day Data As at 3:18pm, 15 mins delayed*
Last Trade 119.48
 Yesterday's Close 121.86  
 Day's Move -2.38 (-1.95%)
Best Bid Now 119.44  
 Best Bid Volume 866  
Best Offer Now 119.48  
 Best Offer Volume 286  
Trades 2 652  
Volume Traded 716 719.00  
Value Traded R 85.36m  
Open 119.10
High 120.27
Low 118.24
Peer Comparison Prices as at 3:18pm, 15 mins delayed*
BHG647.07-2.77%16.04.2%0.9
GLN119.48-1.95%15.53.5%0.7
AGL809.83-4.48%160.70.8%1.1
S3248.94-1.05%12.13.0%0.6
FTSE/JSE Industrial Metals & Mining36,147.54-3.40%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-3.9%16.4
1 month+2.73%15.4
3 months+5.04%54.1
6 months+0.13%56.7
1 year+52.36%-145.1
2 years+30.28%32.9
3 years+21.63%6.0
YTD+31.7%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.68m 3.99m 5.20m
 Avg value per day 456.01m 492.09m 574.83m
 Avg volume per week 17.09m 18.76m 24.63m
 Avg value per week 2.12bn 2.31bn 2.72bn
 Period High Price 137.50 137.50 137.50
 Period Low Price 111.50 108.45 76.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: