Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Glencore plc  –  JSE:GLN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0055.8955.79 154 385
16:4955.9755.77 584
16:4955.9055.77 87
16:4955.9255.77 1 111
16:4955.9255.77 300
16:4955.9255.77 383
16:4955.9155.77 217
16:4955.9155.77 61
16:4955.9155.77 300
16:4955.9155.77 1 302
16:4955.9155.77 1 198
16:4955.9055.77 5 000
16:4955.9055.77 2 250
16:4955.9155.77 1 302
16:4855.9455.77 300
16:4855.9555.77 3 227
16:4855.9555.77 420
16:4855.9555.77 200
16:4855.9555.77 200
16:4855.8255.77 8
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 815.22bn
 Unissued Shares 35.41bn
 EPS - last reported - 333.20
 EPS - TTM 194.66
 EY (Earnings Yield) 3.48
 DPS - last dividend (USD) 0.10
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 28.71
 Price/NAV 0.85
More valuation data
GLN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 55.89
 Thursday's Close 56.80  
 Day's Move -0.91 (-1.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 894  
Friday's Volume Traded 1.11m  
Friday's Value Traded R 61.81m  
Friday's Open 56.20
Friday's High 56.60
Friday's Low 55.13
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
BHP432.11-1.37%16.14.5%1.1
GLN55.89-1.60%28.7-1.6
AGL539.18-1.41%20.22.2%1.2
S3231.684.49%404.61.1%1.1
ARI288.40-4.93%10.14.2%1.9
Mining Index60 052.95-1.36%17.42.8%-
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-4.04%29.9
1 month+22.7%23.4
3 months+60.1%17.9
6 months+49.44%16.6
1 year+26.19%15.2
2 years+6.82%11.0
3 years-18.12%21.7
YTD+12.59%25.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.56m 2.90m 2.89m
 Avg value per day 118.95m 120.93m 110.48m
 Avg volume per week 11.87m 13.96m 14.19m
 Avg value per week 552.27m 582.25m 541.99m
 Period High Price 59.37 59.37 59.37
 Period Low Price 31.85 31.85 22.54
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: