Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07212.09213.96 1
17:00212.09213.96 351 391
16:49210.71214.12 475
16:49210.87214.12 259
16:49210.94214.12 563
16:49210.94214.12 617
16:49210.96214.12 154
16:49211.03214.12 162
16:49211.03214.12 471
16:49211.42214.12 139
16:49211.41214.12 72
16:49211.29214.12 1 489
16:49211.29214.12 2 000
16:49211.29214.13 134
16:49210.96214.13 154
16:49211.30214.13 757
16:49211.30214.13 370
16:49211.30214.13 234
16:49210.96214.13 40
16:49211.30214.13 31
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 186.73bn
 Unissued Shares 116.67m
 EPS - last reported 289.20
 EPS - TTM 289.20
 EY (Earnings Yield) 1.37
 DPS - last dividend R 1.00
 DPS - TTM 160
 DY (Dividend Yield) 0.76
 P/E (Price/Earnings) 73.09
 Price/NAV 1.95
More valuation data
GFI  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 212.09
 Yesterday's Close 211.39  
 Day's Move +0.70 (+0.33%)
Best Bid Now 210.75  
 Best Bid Volume 2 500  
Best Offer Now 212.97  
 Best Offer Volume 121 797  
Trades 13 320  
Volume Traded 4.50m  
Value Traded R 962.73m  
Open 205.01
High 221.75
Low 203.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
ANG490.60-1.39%19.50.3%1.0
GFI212.090.33%73.30.8%0.7
HAR102.57-1.12%22.4-0.5
DRD23.420.09%35.21.9%0.4
Gold Mining5 612.60-0.60%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week-13.87%85.1
1 month+19.61%61.3
3 months+40.42%52.2
6 months+128.08%32.2
1 year+126.23%93.9
2 years+337.3%15.2
3 years+286.18%14.4
YTD+125.63%129.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.34m 4.88m 3.80m
 Avg value per day 746.08m 664.68m 445.41m
 Avg volume per week 20.45m 23.50m 18.80m
 Avg value per week 3.52bn 3.20bn 2.20bn
 Period High Price 255.69 255.69 255.69
 Period Low Price 118.33 63.97 63.97
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: