Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Company Profile
Keep me
Informed
Quick
Facts
Hosken Consolidated Investments Ltd.  –  JSE:HCI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HCI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00104.01105.50 7 499
16:46103.51106.03 10
16:46103.51106.03 20
16:46101.91106.04 91
16:46105.00106.05 163
16:42105.01106.06 1
16:38105.00106.06 14
16:38105.29106.06 331
16:38105.04106.08 4
16:38105.27106.08 14
16:38105.04106.08 9
16:38105.04106.08 20
16:38105.06106.08 141
16:38105.06106.08 252
16:22105.00106.10 28
16:19105.00106.10 8
16:19105.00106.10 80
16:19105.00106.10 377
15:54105.00106.13 256
15:43105.00106.14 113
* Volume Weighted Average Price
HCI  More Share Stats As at last close
 Market Capitalisation 9.37bn
 Unissued Shares 359.87m
 EPS - last reported 826.16
 EPS - TTM 1 262.16
 EY (Earnings Yield) 12.13
 DPS - last dividend R 2.10
 DPS - TTM 265
 DY (Dividend Yield) 2.55
 P/E (Price/Earnings) 8.24
 Price/NAV 0.59
More valuation data
HCI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 104.01
 Tuesday's Close 102.92  
 Day's Move +1.09 (+1.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 127  
Yesterday's Volume Traded 28 317.00  
Yesterday's Value Traded R 2.99m  
Yesterday's Open 107.01
Yesterday's High 112.00
Yesterday's Low 101.91
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RMI34.130.59%13.33.2%0.6
TCP19.802.11%18.62.8%-0.3
HCI104.011.06%8.22.5%-0.1
TTO8.40-5.51%12.0-1.2
ZED3.561.42%7.93.1%0.4
Financial 1517 345.901.29%12.94.8%-
Click column headers to sort Customise
 CodeName
HCI  More Trading Data
Price Change Picture   P/E
1 week-1.36%8.4
1 month-6.38%8.4
3 months-7.55%8.5
6 months-16.08%9.4
1 year-24.81%10.0
2 years-18.74%9.5
3 years-15.16%12.1
YTD-13.32%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 54 535.23 55 818.13 58 830.21
 Avg value per day 5.98m 6.38m 7.18m
 Avg volume per week 241 513.14 251 181.57 284 161.02
 Avg value per week 26.47m 28.73m 34.66m
 Period High Price 120.00 126.00 146.98
 Period Low Price 101.57 101.57 101.57
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: