Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Impala Platinum Holdings Ltd.  –  IMP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IMP 
Switch to  IMCB22
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.2019.48 65 094
16:4919.2219.48 1 095
16:4919.2319.48 928
16:4919.2519.48 974
16:4919.2519.48 74
16:4919.2519.48 300
16:4919.2319.48 407
16:4819.2319.48 491
16:4819.2319.48 9
16:4619.2319.48 1
16:4619.2519.48 1 400
16:4619.2219.48 1
16:4519.2319.48 1 860
16:4519.2519.48 1 298
16:4519.2519.48 352
16:4519.2519.48 1 011
16:4519.2519.48 1 666
16:4519.2319.48 1 200
16:4519.2119.48 221
16:4519.2019.48 1 887
* Volume Weighted Average Price
IMP  More Share Stats As at last close
 Market Capitalisation 14.11bn
 Unissued Shares 209.23m
 EPS - last reported -23
 EPS - TTM -87
 EY (Earnings Yield) -4.53
 DPS - last dividend R 0.60
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -22.07
 Price/NAV 0.5
More valuation data
IMP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 19.20
 Thursday's Close 19.65  
 Day's Move -0.45 (-2.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 436  
Friday's Volume Traded 2.76m  
Friday's Value Traded R 53.81m  
Friday's Open 19.65
Friday's High 19.94
Friday's Low 19.13
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AMS330.98-2.62%22.31.1%1.6
NHM34.05-2.04%-17.3-1.9
IMP19.20-2.29%-22.1-2.0
RBP22.43-0.53%39.8-0.8
LON7.12-4.69%-1.4-4.7
Platinum Mining14.02-2.44%-28.60.4%-
Click column headers to sort Customise
 CodeName
IMP  More Trading Data
Price Change Picture   P/E
1 week-5.88%-23.4
1 month-15.23%-26.0
3 months-37.42%-22.4
6 months-57.33%-32.8
1 year-53.8%-35.2
2 years-59.08%204.0
3 years-70.51%651.1
More performance data
Trading Average over last 3 months
 Avg volume per day 4m
 Avg value per day 91.49m
 Avg volume per week 18m
 Avg value per week 422.25m
Trading Average over last 6 months
 Avg volume per day 4m
 Avg value per day 117.85m
 Avg volume per week 19m
 Avg value per week 566.58m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: