Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0088.5988.78 90 557
16:4988.4188.83 83
16:4988.4188.83 150
16:4988.4188.83 38
16:4988.6288.83 25
16:4988.6888.83 64
16:4988.6888.83 250
16:4988.6488.83 144
16:4988.6488.83 252
16:4988.6488.83 48
16:4988.6888.83 85
16:4988.6888.83 151
16:4988.6888.83 14
16:4988.6888.83 194
16:4988.6888.83 103
16:4888.6788.83 77
16:4788.6388.83 601
16:4788.6488.83 330
16:4788.6488.83 236
16:4788.6388.83 24
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 28.25bn
 Unissued Shares 294.09m
 EPS - last reported 938.08
 EPS - TTM 948.90
 EY (Earnings Yield) 10.71
 DPS - last dividend (GBP) 0.14
 DPS - TTM 456.96
 DY (Dividend Yield) 5.16
 P/E (Price/Earnings) 9.34
 Price/NAV 1.03
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 88.59
 Friday's Close 89.45  
 Day's Move -0.86 (-0.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 589  
Yesterday's Volume Traded 413 566.00  
Yesterday's Value Traded R 36.72m  
Yesterday's Open 89.30
Yesterday's High 89.70
Yesterday's Low 88.21
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
INP88.25-0.91%9.35.2%0.9
PSG242.540.29%24.01.9%0.5
INL88.59-0.96%9.35.2%0.8
KST9.970.71%21.92.1%-0.2
JSE138.55-0.89%13.14.7%0.5
Financial Services Index3 290.42-0.21%19.33.8%-
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-2.9%9.6
1 month-1.44%9.5
3 months-4.04%10.2
6 months+5.85%9.2
1 year-6.76%11.3
2 years-10.77%11.2
3 years+2.42%10.8
YTD+13.07%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 849 864.15 867 902.66 860 208.14
 Avg value per day 76.27m 77.28m 77.58m
 Avg volume per week 3.70m 4.02m 4.14m
 Avg value per week 332.33m 357.77m 373.27m
 Period High Price 95.96 95.96 105.91
 Period Low Price 83.74 81.30 76.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: