Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
Investec Ltd.'s historical share prices have been adjusted by the ratio 0.69599 to reflect the unbundling of Ninety One Ltd. on 16 March 2020.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:2832.5132.82 208
13:2832.5132.82 109
13:2732.5032.82 683
13:2732.5032.82 103
13:2732.4832.82 617
13:2732.4932.82 540
13:2732.4932.82 1 000
13:2732.4832.82 683
13:2732.4832.82 950
13:2732.4832.82 750
13:2732.4732.82 1 000
13:2532.4732.82 38
13:2532.4732.82 368
13:2532.4732.82 130
13:2532.4732.82 541
13:2532.4732.82 870
13:2532.4732.82 130
13:2532.4632.82 1 000
13:2532.4632.83 950
13:2532.4632.83 542
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 10.63bn
 Unissued Shares 294.09m
 EPS - last reported 2 165.33
 EPS - TTM 403.77
 EY (Earnings Yield) 12.12
 DPS - last dividend (GBP) 0.08
 DPS - TTM 143.08
 DY (Dividend Yield) 4.29
 P/E (Price/Earnings) 8.25
 Price/NAV 0.37
More valuation data
INL  Latest Intra-Day Data As at 1:28pm, 15 mins delayed*
Last Trade 32.51
 Yesterday's Close 33.32  
 Day's Move -0.81 (-2.43%)
Best Bid Now 32.48  
 Best Bid Volume 2 206  
Best Offer Now 32.51  
 Best Offer Volume 766  
Trades 1 177  
Volume Traded 417 462.00  
Value Traded R 13.70m  
Open 33.32
High 33.65
Low 32.36
Peer Comparison Prices as at 1:28pm, 15 mins delayed*
FSR37.831.15%7.47.9%0.8
SBK105.001.06%5.99.5%0.6
CPI839.07-0.21%15.50.9%0.4
ABG77.292.06%4.414.6%0.5
NED105.762.02%4.113.4%0.4
INL32.51-2.43%8.14.4%1.4
Financial Services Index2 414.49-0.13%-19.83.5%-
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-0.6%8.3
1 month-6.69%8.8
3 months-8.29%6.0
6 months-44.72%6.9
1 year-38.86%5.7
2 years-47.78%7.6
3 years-51.85%7.8
YTD-43.43%6.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.43m 2.91m 2.09m
 Avg value per day 117.29m 112.47m 109.66m
 Avg volume per week 15.94m 14.46m 10.28m
 Avg value per week 544.54m 558.00m 540.04m
 Period High Price 40.22 62.60 64.34
 Period Low Price 29.17 25.75 25.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: