Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2385.2684.91 4
14:2385.2684.91 47
14:2285.2284.91 77
14:2285.2284.91 51
14:2085.3184.91 184
14:2085.2284.91 180
14:2085.2884.91 118
14:2085.2884.91 146
14:2085.2884.91 25
14:2085.2884.91 115
14:2085.2884.91 156
14:2085.2884.91 104
14:2085.2884.91 280
14:2085.2384.91 51
14:2085.2484.91 344
14:1985.2784.91 50
14:1985.2784.91 50
14:1985.2884.91 130
14:1985.2884.91 73
14:1985.2884.91 75
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 26.68bn
 Unissued Shares 294.09m
 EPS - last reported 938.08
 EPS - TTM 948.90
 EY (Earnings Yield) 11.34
 DPS - last dividend (GBP) 0.14
 DPS - TTM 456.96
 DY (Dividend Yield) 5.46
 P/E (Price/Earnings) 8.82
 Price/NAV 1.03
More valuation data
INL  Latest Intra-Day Data As at 2:23pm, 15 mins delayed*
Last Trade 85.26
 Yesterday's Close 83.65  
 Day's Move +1.61 (+1.92%)
Best Bid Now 85.19  
 Best Bid Volume 820  
Best Offer Now 85.30  
 Best Offer Volume 400  
Trades 1 096  
Volume Traded 238 178.00  
Value Traded R 20.22m  
Open 83.60
High 85.42
Low 82.00
Peer Comparison Prices as at 2:26pm, 15 mins delayed*
INP84.162.46%8.95.4%0.9
PSG236.580.31%22.12.0%0.6
INL85.261.92%9.05.4%0.8
KST9.640.84%20.42.2%0.2
JSE128.96-0.03%14.85.1%0.3
Financial Services Index3 220.001.15%16.83.8%-
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-2.63%9.1
1 month+0.31%8.8
3 months+9.72%8.0
6 months-7.52%9.5
1 year-7.96%10.0
2 years-10.02%11.5
3 years-6.9%10.1
YTD+6.76%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.53m 1.23m 1.03m
 Avg value per day 129.62m 104.45m 88.62m
 Avg volume per week 7.22m 5.91m 5.01m
 Avg value per week 601.83m 499.05m 428.03m
 Period High Price 92.44 94.50 95.96
 Period Low Price 73.43 73.43 73.43
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: