Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  INL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  ILRP1 ILRP2 INPR
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0090.9290.41 261 172
16:5090.9790.03 68
16:5090.9790.03 18
16:4990.9890.03 479
16:4991.0390.03 25
16:4991.0390.03 25
16:4991.0390.03 175
16:4991.0390.02 200
16:4991.0390.02 25
16:4991.0390.02 85
16:4991.0390.02 14
16:4991.0390.02 11
16:4991.0390.02 299
16:4990.9790.02 180
16:4991.0090.02 274
16:4991.0190.02 337
16:4991.0190.02 199
16:4991.0190.02 198
16:4991.0190.02 25
16:4991.0190.02 25
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 28.99bn
 Unissued Shares 294.09m
 EPS - last reported 881.15
 EPS - TTM 838.13
 EY (Earnings Yield) 9.22
 DPS - last dividend (GBP) 0.14
 DPS - TTM 432.06
 DY (Dividend Yield) 4.75
 P/E (Price/Earnings) 10.85
 Price/NAV 1.23
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 90.92
 Monday's Close 90.16  
 Day's Move +0.76 (+0.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 647  
Yesterday's Volume Traded 614 240.00  
Yesterday's Value Traded R 55.53m  
Yesterday's Open 90.65
Yesterday's High 91.13
Yesterday's Low 89.07
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
INP91.060.56%10.94.7%0.9
PSG212.740.61%20.22.0%1.1
INL90.920.84%10.84.8%1.0
BAT34.83-2.11%-1.82.2%1.1
JSE153.05-0.75%13.24.0%0.7
Financial Services Index3 360.630.98%23.03.5%-
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-4.09%11.3
1 month-9.59%12.0
3 months-3.17%11.2
6 months-4.8%11.8
1 year-7.85%11.1
2 years+11.23%10.2
3 years-16.19%17.0
YTD+0.8%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 849 417.29 805 033.87 959 535.80
 Avg value per day 82.66m 77.95m 91.70m
 Avg volume per week 3.82m 3.76m 4.69m
 Avg value per week 371.95m 363.77m 447.92m
 Period High Price 105.91 105.91 105.91
 Period Low Price 89.07 89.07 82.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: