Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  ILRP1 ILRP2 INPR
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0088.4488.07 217 242
16:4988.3887.91 124
16:4988.3787.91 124
16:4988.3087.91 1
16:4988.3187.91 375
16:4988.3187.91 1
16:4988.3187.91 1
16:4988.3387.91 125
16:4988.3387.91 200
16:4988.3387.91 25
16:4988.3387.91 25
16:4988.3287.91 200
16:4988.3487.91 298
16:4988.3487.90 47
16:4988.3787.90 50
16:4988.3687.90 12
16:4988.3687.90 400
16:4988.3787.90 1 660
16:4988.3787.90 107
16:4888.3787.90 71
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 28.20bn
 Unissued Shares 294.09m
 EPS - last reported 490.18
 EPS - TTM 905.07
 EY (Earnings Yield) 10.23
 DPS - last dividend (GBP) 0.11
 DPS - TTM 438.06
 DY (Dividend Yield) 4.95
 P/E (Price/Earnings) 9.77
 Price/NAV 1.28
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 88.44
 Monday's Close 87.06  
 Day's Move +1.38 (+1.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 328  
Yesterday's Volume Traded 709 298.00  
Yesterday's Value Traded R 62.47m  
Yesterday's Open 88.00
Yesterday's High 88.45
Yesterday's Low 86.46
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
INP88.401.39%9.85.0%0.8
PSG242.770.23%23.11.8%1.1
INL88.441.59%9.85.0%0.8
JSE169.310.22%14.63.6%0.7
KST10.62-0.75%22.91.8%0.2
Financial Services Index3 353.561.05%16.93.5%-
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+5.68%9.2
1 month+13.38%8.6
3 months-2.3%10.8
6 months-7.35%11.4
1 year-4.6%11.4
2 years-7.3%10.7
3 years-12.44%13.8
YTD+12.88%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 866 339.82 864 967.59 903 220.50
 Avg value per day 74.03m 78.83m 85.20m
 Avg volume per week 3.75m 3.99m 4.35m
 Avg value per week 320.80m 363.19m 409.92m
 Period High Price 96.17 105.91 105.91
 Period Low Price 76.25 76.25 76.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: