Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  ILRP1 INPR
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2887.2188.04 50
14:2887.2188.04 229
14:2887.2188.04 25
14:2887.2188.04 182
14:2887.2188.04 72
14:2887.2588.04 203
14:2887.2188.04 254
14:2887.2188.04 475
14:2787.2788.04 485
14:2787.2788.04 49
14:2787.2788.04 307
14:2787.2288.04 483
14:2787.2288.04 525
14:2787.2488.04 184
14:2787.2488.04 472
14:2687.2788.04 241
14:2687.2888.04 333
14:2587.2888.04 141
14:2587.2888.04 158
14:2587.2888.04 200
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 28.38bn
 Unissued Shares 294.09m
 EPS - last reported 938.08
 EPS - TTM 948.90
 EY (Earnings Yield) 10.66
 DPS - last dividend (GBP) 0.14
 DPS - TTM 456.96
 DY (Dividend Yield) 5.13
 P/E (Price/Earnings) 9.38
 Price/NAV 1.03
More valuation data
INL  Latest Intra-Day Data As at 2:28pm, 15 mins delayed*
Last Trade 87.21
 Yesterday's Close 89.00  
 Day's Move -1.79 (-2.01%)
Best Bid Now 87.22  
 Best Bid Volume 1 482  
Best Offer Now 87.27  
 Best Offer Volume 786  
Trades 2 829  
Volume Traded 1.07m  
Value Traded R 94.34m  
Open 87.67
High 88.50
Low 87.19
Peer Comparison Prices as at 2:28pm, 15 mins delayed*
INP86.68-1.78%9.15.3%0.9
PSG241.50-0.74%23.91.9%0.5
INL87.21-2.01%9.25.2%0.8
KST10.000.00% 21.92.1%-0.2
JSE142.18-0.22%13.54.6%0.5
Financial Services Index3 276.45-1.63%16.03.9%-
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-0.12%9.8
1 month-5.35%10.4
3 months-1.01%9.9
6 months+2.9%9.6
1 year-8.86%11.7
2 years-15.7%11.9
3 years-18.54%13.7
YTD+13.59%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 893 772.69 841 762.35 841 358.56
 Avg value per day 79.79m 73.04m 76.63m
 Avg volume per week 4.26m 3.96m 4.08m
 Avg value per week 374.40m 340.85m 370.14m
 Period High Price 95.96 95.96 105.91
 Period Low Price 81.30 76.25 76.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: