Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
Investec Ltd.'s historical share prices have been adjusted by the ratio 0.69599 to reflect the unbundling of Ninety One Ltd. on 16 March 2020.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.0031.16 333 255
16:4931.2131.18 354
16:4931.2631.18 833
16:4931.2631.18 640
16:4931.2631.18 640
16:4931.2731.18 833
16:4931.2731.18 850
16:4931.2731.18 2 900
16:4931.2731.18 193
16:4931.2731.18 640
16:4931.2631.18 640
16:4931.2731.18 184
16:4931.2031.18 456
16:4931.2031.18 640
16:4931.2631.18 483
16:4931.2031.18 157
16:4931.2031.18 640
16:4931.2031.18 49
16:4931.2031.18 3 261
16:4931.2031.18 14
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 9.89bn
 Unissued Shares 294.09m
 EPS - last reported 2 165.33
 EPS - TTM 403.77
 EY (Earnings Yield) 13.02
 DPS - last dividend (GBP) 0.08
 DPS - TTM 143.08
 DY (Dividend Yield) 4.62
 P/E (Price/Earnings) 7.68
 Price/NAV 0.37
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 31.00
 Friday's Close 31.90  
 Day's Move -0.90 (-2.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 569  
Yesterday's Volume Traded 3.24m  
Yesterday's Value Traded R 100.94m  
Yesterday's Open 32.00
Yesterday's High 32.00
Yesterday's Low 30.68
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
RMH49.53-1.30%7.34.0%0.8
REM130.02-0.94%9.04.3%0.6
RNI268.50-1.84%29.91.2%-
RMI24.32-1.74%10.64.5%0.7
PSG156.550.26%13.91.5%0.9
INL31.00-2.82%7.74.6%1.4
Financial Services Index2 230.00-0.75%13.75.1%-
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-13.6%5.9
1 month-16.01%6.0
3 months-48.09%6.8
6 months-46.5%6.6
1 year-48.03%6.3
2 years-54.55%8.1
3 years-57.8%8.3
YTD-47.37%6.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.80m 1.90m 1.55m
 Avg value per day 109.89m 98.63m 100.10m
 Avg volume per week 12.61m 8.74m 7.62m
 Avg value per week 494.52m 454.42m 492.93m
 Period High Price 61.33 62.70 65.77
 Period Low Price 25.75 25.75 25.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: