Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  INL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  ILRP1 ILRP2 INPR
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0098.0097.47 89 285
16:4997.8197.35 300
16:4997.8197.35 291
16:4997.8197.35 24
16:4997.8397.35 287
16:4997.8397.35 286
16:4997.8397.35 284
16:4997.8397.35 26
16:4997.8497.35 110
16:4997.8497.35 309
16:4997.8497.35 54
16:4997.8997.35 80
16:4997.8997.35 135
16:4997.8997.35 641
16:4997.8997.35 62
16:4997.8997.35 70
16:4997.8997.35 68
16:4897.8897.35 92
16:4897.8897.35 283
16:4897.9097.35 128
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 30.45bn
 Unissued Shares 302.28m
 EPS - last reported 881.15
 EPS - TTM 838.13
 EY (Earnings Yield) 8.55
 DPS - last dividend (GBP) 0.14
 DPS - TTM 432.06
 DY (Dividend Yield) 4.41
 P/E (Price/Earnings) 11.69
 Price/NAV 1.23
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 98.00
 Thursday's Close 95.61  
 Day's Move +2.39 (+2.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 966  
Friday's Volume Traded 483 074.00  
Friday's Value Traded R 47.09m  
Friday's Open 95.23
Friday's High 98.00
Friday's Low 95.18
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
INP98.722.25%11.84.4%0.9
PSG216.871.38%23.91.9%1.4
INL98.002.50%11.74.4%1.0
BAT40.48-1.56%-1.11.9%1.0
JSE188.320.82%18.93.2%0.7
Financial Services Index3 728.801.21%57.83.5%-
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+1.65%11.5
1 month-0.71%12.2
3 months-3.79%12.5
6 months+4.64%11.5
1 year-6.49%11.8
2 years-9.92%13.6
3 years-16.74%18.4
More performance data
Trading Average over last 3 months
 Avg volume per day 899 515
 Avg value per day 87.34m
 Avg volume per week 4m
 Avg value per week 403.11m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 104.79m
 Avg volume per week 5m
 Avg value per week 503.79m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: