Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Investec Ltd.  –  JSE:INL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
Investec Ltd.'s historical share prices have been adjusted by the ratio 0.69599 to reflect the unbundling of Ninety One Ltd. on 16 March 2020.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0039.6339.47 433 688
16:4939.6639.42 48
16:4939.6639.42 144
16:4939.6639.42 192
16:4939.6239.41 192
16:4939.6239.41 114
16:4939.6139.41 444
16:4939.5739.41 356
16:4939.5739.41 56
16:4939.5739.41 103
16:4939.6339.41 192
16:4939.5739.41 905
16:4939.5839.41 136
16:4939.5839.41 168
16:4939.5839.41 192
16:4939.5839.41 830
16:4839.6439.41 112
16:4839.6439.41 80
16:4839.6439.41 191
16:4839.6439.41 870
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 12.64bn
 Unissued Shares 294.09m
 EPS - last reported 212.00
 EPS - TTM 130.77
 EY (Earnings Yield) 3.3
 DPS - last dividend (GBP) 0.06
 DPS - TTM 111.98
 DY (Dividend Yield) 2.83
 P/E (Price/Earnings) 30.31
 Price/NAV 0.34
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 39.63
 Thursday's Close 40.69  
 Day's Move -1.06 (-2.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 953  
Yesterday's Volume Traded 1.83m  
Yesterday's Value Traded R 72.09m  
Yesterday's Open 40.01
Yesterday's High 40.32
Yesterday's Low 38.91
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR50.32-0.98%16.32.9%0.8
SBK133.00-2.27%9.54.1%0.8
CPI1 338.750.53%38.9-0.8
ABG121.34-2.07%13.55.1%1.3
NED130.63-1.84%8.15.3%1.6
INL39.63-2.61%30.32.8%1.4
Financial Services Index2 587.55-0.92%-15.42.8%-
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-0.2%30.4
1 month+3.26%29.3
3 months+3.72%29.2
6 months+22.62%8.0
1 year-33.48%6.8
2 years-37.85%7.0
3 years-44.06%8.7
YTD+9.17%27.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.32m 1.43m 2.17m
 Avg value per day 51.66m 51.56m 78.40m
 Avg volume per week 6.14m 6.69m 10.67m
 Avg value per week 239.83m 241.22m 386.06m
 Period High Price 42.76 42.76 61.33
 Period Low Price 34.20 28.14 25.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: