Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  INL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  ILRP1 ILRP2 INPR
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3292.5392.09 23
15:3292.5392.09 23
15:3292.5392.09 23
15:3292.5392.09 23
15:3292.5392.09 23
15:3292.5292.09 23
15:3292.5392.09 23
15:3292.5392.09 23
15:3292.4992.09 38
15:3292.4992.09 321
15:3292.4992.09 459
15:3292.4792.09 43
15:3292.4492.09 1 820
15:3292.4492.09 72
15:3292.4392.09 165
15:3292.4392.09 187
15:3092.4092.09 200
15:3092.3892.09 78
15:3092.3892.09 100
15:3092.3992.09 343
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 29.56bn
 Unissued Shares 294.09m
 EPS - last reported 881.15
 EPS - TTM 838.13
 EY (Earnings Yield) 9.04
 DPS - last dividend (GBP) 0.14
 DPS - TTM 432.06
 DY (Dividend Yield) 4.66
 P/E (Price/Earnings) 11.06
 Price/NAV 1.23
More valuation data
INL  Latest Intra-Day Data As at 3:32pm, 15 mins delayed*
Last Trade 92.53
 Yesterday's Close 92.69  
 Day's Move -0.16 (-0.17%)
Best Bid Now 92.44  
 Best Bid Volume 815  
Best Offer Now 92.53  
 Best Offer Volume 500  
Trades 1 534  
Volume Traded 305 970.00  
Value Traded R 28.18m  
Open 91.86
High 92.89
Low 91.35
Peer Comparison Prices as at 3:32pm, 15 mins delayed*
INP93.66-0.07%11.24.6%0.9
PSG223.251.48%24.61.9%1.4
INL92.53-0.17%11.04.7%1.0
BAT37.150.41%-2.02.1%1.1
JSE154.220.36%13.33.9%0.7
Financial Services Index3 536.690.39%23.93.3%-
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+0.96%11.0
1 month-2.23%11.3
3 months-2.84%11.4
6 months-8.77%12.5
1 year-6.09%11.1
2 years+6.9%10.9
3 years-16.51%17.4
More performance data
Trading Average over last 3 months
 Avg volume per day 674 464
 Avg value per day 64.75m
 Avg volume per week 3m
 Avg value per week 296.01m
Trading Average over last 6 months
 Avg volume per day 796 003
 Avg value per day 77.21m
 Avg volume per week 4m
 Avg value per week 354.62m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: