Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Grindrod Ltd.  –  JSE:GNDP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GNDP 
Switch to  GND
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3477.5077.92 287
14:2377.5077.94 641
14:2377.5577.98 200
13:0778.0077.99 66
11:1778.0077.99 441
11:1278.0077.99 269
11:1278.0077.99 1 000
11:1278.0077.99 290
11:0278.0077.99 169
11:0078.0077.99 131
10:3578.0077.99 328
10:3578.0077.99 459
10:3578.0077.99 459
10:3578.0077.99 459
10:3578.0077.98 459
10:3578.0077.98 459
10:3578.0077.97 459
10:3578.0077.96 459
10:3578.0077.93 459
09:3177.5077.50 80
* Volume Weighted Average Price
GNDP  More Share Stats As at last close
 Market Capitalisation 580.90m
 Unissued Shares 12.60m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 4.47
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
GNDP  Latest Intra-Day Data As at 2:34pm, 15 mins delayed*
Last Trade 77.50
 Yesterday's Close 78.50  
 Day's Move -1.00 (-1.27%)
Best Bid Now 75.00  
 Best Bid Volume 320  
Best Offer Now 77.85  
 Best Offer Volume 484  
Trades 20  
Volume Traded 7 574.00  
Value Traded R 590 178.00  
Open 77.50
High 78.00
Low 77.50
Peer Comparison Prices as at 2:34pm, 15 mins delayed*
ZPLP75.500.00% -96.7-0.1
SBPP86.700.00% 4.811.5%0.4
FSRP84.87-0.04%17.13.2%0.6
ABSP738.50-0.20%41.59.6%-0.1
INPR79.250.96%8.45.8%0.8
GNDP77.50-1.27%102.40.3%0.8
Click column headers to sort Customise
 CodeName
GNDP  More Trading Data
Price Change Picture   P/E
1 week-2.79% 
1 month-1.88% 
3 months-0.95% 
6 months-0.63% 
1 year+3.43% 
2 years+7.61% 
3 years+6.22% 
YTD+7.53% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4 720.00 4 227.65 4 441.01
 Avg value per day 372 032.39 332 235.06 337 108.92
 Avg volume per week 21 914.29 20 042.19 21 450.91
 Avg value per week 1.70m 1.56m 1.62m
 Period High Price 82.50 84.50 90.00
 Period Low Price 77.00 75.50 69.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: