Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Grindrod Ltd.  –  JSE:GNDP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GNDP 
Switch to  GND
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1978.0077.79 484
16:1977.9977.79 1 167
16:1977.8577.77 649
16:1978.0077.77 3 700
16:1978.0077.70 484
16:1977.9977.68 1 167
16:1977.8577.65 649
15:3777.8577.63 385
13:1177.5077.62 5 000
12:2977.8577.78 966
10:1878.0077.76 330
10:1878.0077.73 70
10:0078.0077.72 20
10:0078.0077.72 1 980
09:2676.5076.50 34
09:2676.5076.50 316
09:1976.5076.50 110
* Volume Weighted Average Price
GNDP  More Share Stats As at last close
 Market Capitalisation 577.20m
 Unissued Shares 12.60m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 4.47
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
GNDP  Latest Intra-Day Data As at 4:19pm, 15 mins delayed*
Yesterday's Last Trade 78.00
 Tuesday's Close 78.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 17  
Yesterday's Volume Traded 17 511.00  
Yesterday's Value Traded R 1.36m  
Yesterday's Open 76.50
Yesterday's High
Yesterday's Low 76.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ZPLP85.000.59%-108.9-0.1
SBPP81.001.44%4.512.3%0.4
ABSP715.000.42%40.210.0%-0.1
FSRP77.001.85%15.53.6%0.6
INPR77.003.36%8.85.9%0.9
GNDP78.000.00% 103.00.3%0.8
Click column headers to sort Customise
 CodeName
GNDP  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month-0.64% 
3 months-0.64% 
6 months-1.27% 
1 year+5.39% 
2 years+10.23% 
3 years+0.65% 
YTD-0.64% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4 310.82 4 585.52 4 500.39
 Avg value per day 338 561.96 358 274.40 352 871.03
 Avg volume per week 18 680.20 21 453.68 21 737.72
 Avg value per week 1.47m 1.68m 1.70m
 Period High Price 81.00 81.99 90.00
 Period Low Price 76.00 72.36 72.36
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: