Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  SBPP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBPP 
Switch to  SBK SBKP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0074.8074.06 7 716
16:3574.8073.92 1 000
15:3674.9973.90 269
15:3674.8573.89 4 836
15:3674.8273.76 213
15:3674.8273.76 43
15:3074.8273.75 159
15:3074.7073.75 500
15:3074.6073.73 3 999
15:2174.2073.62 1 203
15:1974.2073.59 1 000
15:1074.2073.57 2 439
14:4873.1073.51 1 140
14:2873.1073.53 300
14:1573.1073.54 900
14:1173.1073.55 100
13:1473.1073.56 4 000
12:4073.1073.65 8 500
12:4073.1074.11 400
12:4073.1574.16 2 000
* Volume Weighted Average Price
SBPP  More Share Stats As at last close
 Market Capitalisation 3.96bn
 Unissued Shares 947.02m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 4.01
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
SBPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 74.80
 Thursday's Close 74.85  
 Day's Move -0.05 (-0.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 48 509.00  
Yesterday's Value Traded R 3.59m  
Yesterday's Open 74.85
Yesterday's High 74.99
Yesterday's Low 73.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ZPLP59.503.32%-9.8--
SBPP74.80-0.07%4.911.2%1.0
FSRP73.500.00% 17.33.5%0.5
ABSP665.50-2.15%28.611.0%0.2
INPR68.58-0.31%8.46.2%1.1
SBKP0.79-1.25%0.11063.3%1.0
Click column headers to sort Customise
 CodeName
SBPP  More Trading Data
Price Change Picture   P/E
1 week+1.77% 
1 month-0.4% 
3 months-5.32% 
6 months-9.06% 
1 year-12% 
2 years-5.85% 
3 years-12% 
More performance data
Trading Average over last 3 months
 Avg volume per day 28 545
 Avg value per day 2.19m
 Avg volume per week 142 723
 Avg value per week 10.95m
Trading Average over last 6 months
 Avg volume per day 39 974
 Avg value per day 3.21m
 Avg volume per week 199 872
 Avg value per week 16.04m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: