Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  SBPP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBPP 
Switch to  SBK SBKP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0082.7582.98 88
16:4483.0082.98 75
16:3282.7582.98 175
16:3282.7582.99 100
16:3282.7582.99 200
16:3083.0082.99 237
16:3083.0082.99 148
15:1083.0082.99 333
15:1083.0082.99 481
15:1083.0082.99 481
15:1083.0082.99 177
15:0983.0082.99 304
15:0983.0082.99 481
15:0983.0082.99 481
15:0983.0082.99 481
15:0983.0082.99 481
15:0983.0082.99 481
15:0983.0082.99 481
15:0983.0082.99 481
15:0983.0082.99 481
* Volume Weighted Average Price
SBPP  More Share Stats As at last close
 Market Capitalisation 4.40bn
 Unissued Shares 947.02m
 EPS - last reported 1389.8
 EPS - TTM 1440.1
 EY (Earnings Yield) 0
 DPS - last dividend R 4.08
 DY (Dividend Yield) 9.4
 P/E (Price/Earnings) -
 Price/NAV 1.61
More valuation data
SBPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 82.75
 Friday's Close 82.99  
 Day's Move -0.24 (-0.29%)
Best Bid Now 82.75  
 Best Bid Volume 165  
Best Offer Now 84.00  
 Best Offer Volume 717  
Trades 39  
Volume Traded 16 054.00  
Value Traded R 1.33m  
Open 82.80
High 83.00
Low 82.75
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
FSR48.060.80%11.34.9%0.9
SBK143.802.45%10.05.4%1.3
BGA146.121.30%8.37.0%1.1
NED209.751.82%8.75.7%1.1
CPI793.411.07%24.21.6%1.2
Banks Index7 179.641.48%10.25.4%-
Click column headers to sort Customise
 CodeName
SBPP  More Trading Data
Price Change Picture   P/E
1 week+0.96% 
1 month+3.61% 
3 months-0.61% 
6 months-2.94% 
1 year-3.84% 
2 years-2.36% 
3 years-11.62% 
More performance data
Trading Average over last 3 months
 Avg volume per day 76 650
 Avg value per day 6.35m
 Avg volume per week 350 401
 Avg value per week 28.56m
Trading Average over last 6 months
 Avg volume per day 56 408
 Avg value per day 4.70m
 Avg volume per week 265 328
 Avg value per week 21.94m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: