Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBPP 
Switch to  SBK SBKP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0098.5098.12 2 119
13:2398.5098.11 1 000
13:2398.3198.10 434
13:2398.3198.10 98
13:2398.3198.10 98
13:2398.3198.10 98
13:2398.3098.10 98
12:4098.3198.10 7
12:3698.3098.10 74
12:3698.3098.10 1 101
12:3698.3098.09 500
12:3698.3098.09 842
12:3698.3098.09 26
12:2098.0098.09 5 755
12:2098.0098.10 16 994
12:2098.0098.15 15 640
12:1798.0098.27 5 000
11:0297.9098.37 1 500
10:5597.9098.43 131
10:4797.9098.43 922
* Volume Weighted Average Price
SBPP  More Share Stats As at last close
 Market Capitalisation 5.22bn
 Unissued Shares 947.02m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 4.49
 DY (Dividend Yield) 9.13
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
SBPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 98.50
 Tuesday's Close 98.70  
 Day's Move -0.20 (-0.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 31  
Yesterday's Volume Traded 63 332.00  
Yesterday's Value Traded R 6.21m  
Yesterday's Open 98.50
Yesterday's High 98.51
Yesterday's Low 97.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SBPP98.50-0.20%3.715.3%1.0
ABSP949.880.14%40.48.5%-0.1
INPR99.500.61%5.98.7%1.2
DSBP119.000.01%9.52.0%1.3
GNDP97.000.00% 207.70.4%0.4
Click column headers to sort Customise
 CodeName
SBPP  More Trading Data
Price Change Picture   P/E
1 week+0.86% 
1 month+0.67% 
3 months+13.23% 
6 months+4.79% 
1 year+13.48% 
2 years+14.27% 
3 years+11.97% 
YTD+4.79% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 31 144.46 24 360.98 23 288.20
 Avg value per day 2.89m 2.26m 2.13m
 Avg volume per week 135 700.86 111 880.07 109 850.02
 Avg value per week 12.57m 10.38m 10.05m
 Period High Price 99.50 99.50 99.50
 Period Low Price 83.53 83.53 83.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: