Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  SBPP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBPP 
Switch to  SBK SBKP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0081.9781.98 73 672
13:0682.0082.00 4 926
13:0682.0082.00 74
13:0582.0082.00 13 726
13:0582.0082.00 4 174
13:0482.0082.00 826
13:0482.0082.00 474
12:2482.0082.00 3 500
12:0582.0082.00 1 026
12:0582.0082.00 87
11:3982.0082.00 4 913
11:3982.0082.00 255
11:3982.0082.00 348
11:3982.0082.00 375
11:3982.0082.00 521
11:3982.0082.00 660
11:3982.0082.00 1 164
11:3982.0082.00 764
11:0982.0082.00 98
* Volume Weighted Average Price
SBPP  More Share Stats As at last close
 Market Capitalisation 4.34bn
 Unissued Shares 947.02m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 4.01
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
SBPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 81.97
 Thursday's Close 81.50  
 Day's Move +0.47 (+0.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 19  
Yesterday's Volume Traded 111 583.00  
Yesterday's Value Traded R 9.15m  
Yesterday's Open 82.00
Yesterday's High 82.00
Yesterday's Low 81.97
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ZPLP54.500.00% -19.9--
SBPP81.970.58%5.410.2%1.0
ABSP738.500.00% 31.710.0%0.2
FSRP81.000.62%19.02.9%0.9
INPR73.650.20%8.35.5%1.2
SBKP0.774.05%0.11090.9%1.0
Click column headers to sort Customise
 CodeName
SBPP  More Trading Data
Price Change Picture   P/E
1 week-0.04% 
1 month-0.7% 
3 months+2.4% 
6 months-5.07% 
1 year-2.41% 
2 years-5.46% 
3 years-13.17% 
More performance data
Trading Average over last 3 months
 Avg volume per day 71 471
 Avg value per day 5.87m
 Avg volume per week 357 357
 Avg value per week 29.34m
Trading Average over last 6 months
 Avg volume per day 61 532
 Avg value per day 5.07m
 Avg volume per week 302 926
 Avg value per week 24.94m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: