Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  SBPP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBPP 
Switch to  SBK SBKP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3681.2581.79 74
16:3481.2581.79 376
16:3381.5681.80 146
16:3381.5681.80 1 354
16:3381.7881.81 1 500
15:5381.7881.81 372
15:2681.8581.81 222
15:2681.8081.81 571
15:0881.8081.81 783
15:0581.8581.81 1 438
15:0581.8081.81 562
14:5181.8081.81 141
14:5181.8081.81 651
14:5181.8081.81 1 354
14:5081.8081.81 495
14:5081.8081.81 859
14:5081.8081.81 1 354
14:5081.8081.81 287
14:5081.8081.81 1 067
14:5081.8081.81 1 354
* Volume Weighted Average Price
SBPP  More Share Stats As at last close
 Market Capitalisation 4.34bn
 Unissued Shares 947.02m
 EPS - last reported 1389.8
 EPS - TTM 1440.1
 EY (Earnings Yield) 0
 DPS - last dividend R 4.08
 DY (Dividend Yield) 9.53
 P/E (Price/Earnings) -
 Price/NAV 1.61
More valuation data
SBPP  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Last Trade 81.25
 Yesterday's Close 81.85  
 Day's Move -0.60 (-0.73%)
Best Bid Now 81.25  
 Best Bid Volume 1 550  
Best Offer Now 81.80  
 Best Offer Volume 2 500  
Trades 40  
Volume Traded 40 901.00  
Value Traded R 3.35m  
Open 81.85
High 81.85
Low 81.25
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR49.200.41%11.64.8%0.9
SBK147.930.46%10.35.3%1.3
BGA147.82-0.48%8.47.0%1.1
NED225.91-0.13%9.45.3%1.1
CPI783.000.38%23.91.6%1.2
Banks Index7 370.060.22%10.75.1%-
Click column headers to sort Customise
 CodeName
SBPP  More Trading Data
Price Change Picture   P/E
1 week+0.43% 
1 month-0.18% 
3 months-5.21% 
6 months-3.36% 
1 year-2.56% 
2 years-1.37% 
3 years-10.74% 
More performance data
Trading Average over last 3 months
 Avg volume per day 49 267
 Avg value per day 4.14m
 Avg volume per week 218 185
 Avg value per week 18.02m
Trading Average over last 6 months
 Avg volume per day 45 022
 Avg value per day 3.80m
 Avg volume per week 211 770
 Avg value per week 17.72m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: