Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Schroder European Real Estate Investment Trust Plc  –  SCD    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SCD 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.2020.17 60 000
15:0520.1620.06 2 180
15:0520.1620.05 1 297
15:0520.0420.04 53
15:0520.0420.04 4 947
15:0520.0420.04 5 000
15:0520.0420.04 5 000
12:4120.0220.02 5
* Volume Weighted Average Price
SCD  More Share Stats As at last close
 Market Capitalisation 2.70bn
 Unissued Shares 0.00
 EPS - last reported 123.04
 EPS - TTM 137.65
 EY (Earnings Yield) 6.81
 DPS - last dividend (EUR) 0.02
 DPS - TTM 80.28
 DY (Dividend Yield) 5.48
 P/E (Price/Earnings) 14.69
 Price/NAV 0.88
More valuation data
SCD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 20.20
 Yesterday's Close 20.22  
 Day's Move -0.02 (-0.1%)
Best Bid Now 20.01  
 Best Bid Volume 1 000  
Best Offer Now 21.00  
 Best Offer Volume 1 809  
Trades 8  
Volume Traded 78 482.00  
Value Traded R 1.58m  
Open 20.02
High 20.20
Low 20.02
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT23.740.13%14.98.8%0.3
RDF10.040.00% 14.69.7%0.4
FFA17.15-0.23%-4.58.3%0.3
RPL5.98-1.97%11.47.8%1.2
IPF15.400.92%8.49.0%0.2
SCD20.20-0.10%14.74.0%-
All Share51 067.78-2.59%17.33.5%-
Click column headers to sort Customise
 CodeName
SCD  More Trading Data
Price Change Picture   P/E
1 week-4.31%15.4
1 month-3.3%15.2
3 months-2.79%15.1
6 months+6.31%20.6
1 year-8.05%65.9
2 years+11.77%-49.8
3 years-6.39% 
YTD+12.21%19.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 50 798.43 102 423.75 139 336.64
 Avg value per day 1.10m 2.07m 2.62m
 Avg volume per week 235 849.86 493 151.41 683 285.44
 Avg value per week 5.05m 9.90m 12.78m
 Period High Price 22.95 22.95 22.95
 Period Low Price 20.02 18.40 16.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: