Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Schroder European Real Estate Investment Trust Plc  –  SCD    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SCD 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.3019.12 3 370
16:4619.0019.09 8 157
16:4619.3519.14 3 630
16:4619.3319.06 1 214
16:4619.3319.02 859
16:3719.0018.98 6 930
10:1618.4018.40 225
* Volume Weighted Average Price
SCD  More Share Stats As at last close
 Market Capitalisation 2.49bn
 Unissued Shares 0.00
 EPS - last reported 136.83
 EPS - TTM 92.4
 EY (Earnings Yield) 4.96
 DPS - last dividend (EUR) 0.02
 DPS - TTM 95.28
 DY (Dividend Yield) 4.96
 P/E (Price/Earnings) 20.17
 Price/NAV 0.91
More valuation data
SCD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 19.30
 Yesterday's Close 18.64  
 Day's Move +0.66 (+3.54%)
Best Bid Now 18.64  
 Best Bid Volume 4 821  
Best Offer Now 20.00  
 Best Offer Volume 1 887  
Trades 7  
Volume Traded 24 385.00  
Value Traded R 466 145.59  
Open 18.40
High 19.35
Low 18.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT27.650.84%15.37.3%0.3
RDF11.150.90%16.08.5%0.5
FFA16.64-0.12%5.88.3%0.2
IPF16.91-0.94%15.98.2%0.4
SAC4.63-0.86%10.89.7%0.4
SCD19.303.54%20.94.9%-
All Share56 916.970.38%19.03.1%-
Click column headers to sort Customise
 CodeName
SCD  More Trading Data
Price Change Picture   P/E
1 week-0.85%20.3
1 month+0.76%20.0
3 months+4.37%19.3
6 months-12.32%63.7
1 year+1.3%161.0
2 years-25.44% 
More performance data
Trading Average over last 3 months
 Avg volume per day 156 683
 Avg value per day 2.95m
 Avg volume per week 747 258
 Avg value per week 13.82m
Trading Average over last 6 months
 Avg volume per day 181 030
 Avg value per day 3.26m
 Avg volume per week 877 297
 Avg value per week 15.66m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: