Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Schroder European Real Estate Investment Trust Plc  –  SCD    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SCD 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4916.8016.93 3 009
16:4916.8016.93 3 450
15:4916.8016.94 1 574
15:4916.8016.94 5 024
15:4916.8016.94 5 024
15:4916.8016.94 5 024
15:4916.8016.94 5 024
15:4916.8016.94 24
15:4916.8016.95 5 000
15:4916.8116.95 6 612
15:4916.8116.95 10 847
15:4916.8116.96 10 847
15:4916.8116.96 1 507
15:4816.8116.96 1 535
15:4116.8116.96 7 805
15:4116.8116.97 5 234
15:4116.8116.97 5 613
15:4116.8116.98 10 847
14:3416.9916.98 765
14:2716.9916.98 500
* Volume Weighted Average Price
SCD  More Share Stats As at last close
 Market Capitalisation 2.25bn
 Unissued Shares 0.00
 EPS - last reported 136.83
 EPS - TTM 92.4
 EY (Earnings Yield) 5.5
 DPS - last dividend (EUR) 0.02
 DPS - TTM 79.08
 DY (Dividend Yield) 4.71
 P/E (Price/Earnings) 18.18
 Price/NAV 0.91
More valuation data
SCD  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 16.80
 Thursday's Close 16.69  
 Day's Move +0.11 (+0.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 87  
Friday's Volume Traded 331 102.00  
Friday's Value Traded R 5.61m  
Friday's Open 16.56
Friday's High 17.00
Friday's Low 16.56
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
GRT29.40-0.34%16.46.7%0.4
RDF11.42-0.70%13.78.1%0.7
FFA16.20-2.41%5.68.6%0.2
SAC5.290.38%12.18.3%0.4
IPF17.500.00% 16.27.7%0.5
SCD16.800.66%18.24.7%-
All Share59 122.34-0.69%20.72.8%-
Click column headers to sort Customise
 CodeName
SCD  More Trading Data
Price Change Picture   P/E
1 week-1.18%18.4
1 month-9.63%20.1
3 months-22.08%64.6
6 months-16%59.9
1 year-4.49%153.9
2 years-30.89% 
More performance data
Trading Average over last 3 months
 Avg volume per day 187 240
 Avg value per day 3.28m
 Avg volume per week 921 796
 Avg value per week 16.15m
Trading Average over last 6 months
 Avg volume per day 130 363
 Avg value per day 2.37m
 Avg volume per week 646 801
 Avg value per week 11.74m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: