Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  SBK    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00206.84205.56 362 223
16:49207.52205.23 137
16:49207.52205.23 69
16:49207.52205.23 14
16:49207.52205.23 250
16:49207.52205.23 12
16:49207.61205.23 279
16:49207.66205.23 175
16:49207.66205.23 54
16:49207.66205.23 58
16:49207.66205.23 97
16:49207.61205.23 18
16:49207.66205.23 57
16:49207.66205.23 714
16:49207.66205.23 44
16:49207.66205.23 28
16:49207.66205.23 99
16:49207.66205.23 111
16:49207.66205.23 101
16:49207.66205.23 38
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 335.14bn
 Unissued Shares 379.72m
 EPS - last reported 1637.8
 EPS - TTM 1640
 EY (Earnings Yield) 7.93
 DPS - last dividend R 5.10
 DPS - TTM 910
 DY (Dividend Yield) 4.4
 P/E (Price/Earnings) 12.61
 Price/NAV 1.99
More valuation data
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 206.84
 Thursday's Close 203.13  
 Day's Move +3.71 (+1.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 085  
Friday's Volume Traded 1.79m  
Friday's Value Traded R 368.79m  
Friday's Open 203.50
Friday's High 208.00
Friday's Low 203.02
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR61.502.31%14.14.3%0.6
SBK206.841.83%12.64.4%1.0
NED283.450.62%11.64.5%0.7
BGA163.523.06%9.56.5%0.7
RMH73.012.40%12.64.7%0.6
Banks Index9 278.402.26%12.64.6%-
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+1.88%12.4
1 month-3.31%13.0
3 months-5.81%14.5
6 months+22.9%11.1
1 year+34.02%10.7
2 years+70.36%8.7
3 years+23.08%12.8
More performance data
Trading Average over last 3 months
 Avg volume per day 4m
 Avg value per day 819.64m
 Avg volume per week 17m
 Avg value per week 3.78bn
Trading Average over last 6 months
 Avg volume per day 4m
 Avg value per day 866.55m
 Avg volume per week 20m
 Avg value per week 4.17bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: