Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  SBK    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00166.05167.12 1 398 198
16:49165.99167.99 61
16:49165.99167.99 439
16:49165.99167.99 10
16:49165.98167.99 85
16:49165.98167.99 1
16:49165.73167.99 365
16:49165.87167.99 75
16:49165.87167.99 152
16:49165.90167.99 1 024
16:49165.90168.00 152
16:49165.90168.00 100
16:49165.91168.00 470
16:49165.92168.00 21
16:49165.92168.00 275
16:49165.99168.00 251
16:49166.00168.00 148
16:49166.11168.00 85
16:48166.12168.00 5
16:48166.11168.00 85
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 277.80bn
 Unissued Shares 382.06m
 EPS - last reported 796.6
 EPS - TTM 1678.4
 EY (Earnings Yield) 9.78
 DPS - last dividend R 4.30
 DPS - TTM 940
 DY (Dividend Yield) 3.38
 P/E (Price/Earnings) 10.23
 Price/NAV 1.96
More valuation data
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 166.05
 Yesterday's Close 171.70  
 Day's Move -5.65 (-3.29%)
Best Bid Now 165.69  
 Best Bid Volume 44  
Best Offer Now 166.24  
 Best Offer Volume 8 147  
Trades 4 611  
Volume Traded 3.11m  
Value Traded R 520.21m  
Open 170.50
High 170.50
Low 165.73
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FSR67.50-2.24%14.34.1%0.7
SBK166.05-3.29%9.95.7%0.8
ABG154.65-2.82%9.27.0%0.6
NED257.15-3.13%9.45.3%0.5
CPI1 086.04-1.53%25.81.5%0.9
Banks Index8 881.19-2.67%11.74.8%-
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+0.99%10.1
1 month+6.33%9.6
3 months-7.44%11.1
6 months-14.37%12.2
1 year+3.4%11.0
2 years+13.34%10.6
3 years+22.64%10.2
YTD-11.62%12.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.94m 4.25m 4.23m
 Avg value per day 860.57m 778.65m 815.51m
 Avg volume per week 22.93m 20.46m 20.76m
 Avg value per week 3.93bn 3.72bn 3.98bn
 Period High Price 197.87 218.01 231.00
 Period Low Price 153.92 153.92 153.92
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: