Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  SBKP SBPP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00195.45194.98 793 634
16:49195.38194.83 33
16:49195.38194.83 300
16:49195.30194.83 28
16:49195.30194.83 260
16:49195.39194.83 9
16:49195.30194.83 10
16:49195.30194.83 45
16:49195.30194.83 59
16:49195.30194.83 380
16:49195.30194.83 42
16:49195.30194.83 87
16:49195.30194.83 46
16:49195.42194.83 26
16:49195.30194.83 196
16:49195.43194.83 259
16:49195.30194.83 10
16:49195.30194.83 95
16:49195.30194.83 569
16:49195.29194.83 140
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 313.99bn
 Unissued Shares 381.49m
 EPS - last reported 796.6
 EPS - TTM 1678.4
 EY (Earnings Yield) 8.65
 DPS - last dividend R 4.30
 DPS - TTM 940
 DY (Dividend Yield) 4.85
 P/E (Price/Earnings) 11.56
 Price/NAV 1.96
More valuation data
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 195.45
 Yesterday's Close 194.00  
 Day's Move +1.45 (+0.75%)
Best Bid Now 194.01  
 Best Bid Volume 350  
Best Offer Now 196.69  
 Best Offer Volume 79  
Trades 7 449  
Volume Traded 3.27m  
Value Traded R 636.92m  
Open 194.00
High 196.42
Low 192.87
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR64.78-0.61%13.74.2%0.7
SBK195.450.75%11.64.8%0.8
ABG177.250.12%10.56.1%0.6
CPI1 270.000.19%30.11.2%0.9
NED286.18-0.98%10.44.8%0.5
Banks Index9 665.53-0.05%12.44.5%-
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+3.08%11.2
1 month+5.64%10.9
3 months+17.32%9.9
6 months+4.11%11.1
1 year-11.01%14.4
2 years+34.38%10.1
3 years+70.22%8.3
YTD+10.46%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.21m 4.05m 3.87m
 Avg value per day 587.30m 715.63m 736.65m
 Avg volume per week 13.92m 18.79m 18.61m
 Avg value per week 2.51bn 3.30bn 3.53bn
 Period High Price 197.05 197.87 231.00
 Period Low Price 164.87 153.92 153.92
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: