Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Standard Bank Group Ltd.  –  JSE:SBK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06102.75103.31 1
17:00102.75103.31 880 489
16:49102.82103.48 13
16:49102.82103.48 282
16:49102.80103.48 129
16:49102.74103.48 137
16:49102.79103.48 74
16:49102.79103.48 42
16:49102.79103.48 374
16:49102.75103.48 218
16:49102.75103.48 65
16:49102.75103.48 44
16:49102.75103.48 293
16:49102.75103.48 30
16:49102.75103.48 4
16:49102.81103.48 99
16:49102.77103.48 294
16:49102.83103.48 64
16:49102.77103.48 207
16:49102.84103.48 317
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 167.60bn
 Unissued Shares 380.07m
 EPS - last reported 236.70
 EPS - TTM 1 403.10
 EY (Earnings Yield) 13.56
 DPS - last dividend R 5.40
 DPS - TTM 540
 DY (Dividend Yield) 5.22
 P/E (Price/Earnings) 7.37
 Price/NAV 0.93
More valuation data
SBK  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 102.75
 Yesterday's Close 103.46  
 Day's Move -0.71 (-0.69%)
Best Bid Now 102.00  
 Best Bid Volume 1 980  
Best Offer Now 106.00  
 Best Offer Volume 1 000  
Trades 8 607  
Volume Traded 3.74m  
Value Traded R 386.81m  
Open 102.60
High 105.05
Low 101.74
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR39.25-0.05%12.73.7%0.8
SBK102.75-0.69%7.35.3%0.8
CPI945.001.86%17.40.8%0.4
ABG84.050.84%9.47.4%1.3
NED92.32-2.06%5.77.5%1.6
Banks Index5 124.670.00%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-9.4%8.1
1 month-9.81%8.1
3 months-2.36%6.0
6 months+15.31%5.0
1 year-42.65%10.0
2 years-44%10.9
3 years-36.83%10.7
YTD-39.13%9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.72m 5.10m 4.58m
 Avg value per day 511.63m 533.58m 585.06m
 Avg volume per week 22.24m 24.91m 22.64m
 Avg value per week 2.41bn 2.61bn 2.89bn
 Period High Price 119.46 120.50 184.19
 Period Low Price 99.02 83.41 83.41
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: