Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  SBK    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00216.95217.26 425 256
16:49215.94217.34 82
16:49215.94217.34 60
16:49215.94217.34 236
16:49216.16217.34 542
16:49215.93217.34 53
16:49215.93217.34 164
16:49215.93217.34 96
16:49215.93217.34 298
16:49215.94217.34 35
16:49215.95217.34 284
16:49216.15217.34 294
16:49216.14217.34 86
16:48215.93217.34 40
16:48215.93217.34 270
16:48215.98217.34 221
16:48215.98217.34 269
16:48215.98217.34 31
16:48215.98217.34 8
16:48215.98217.34 124
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 351.30bn
 Unissued Shares 380.73m
 EPS - last reported 769.8
 EPS - TTM 1515.8
 EY (Earnings Yield) 6.99
 DPS - last dividend R 4.00
 DPS - TTM 840
 DY (Dividend Yield) 3.87
 P/E (Price/Earnings) 14.31
 Price/NAV 1.51
More valuation data
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 216.95
 Thursday's Close 218.60  
 Day's Move -1.65 (-0.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 652  
Friday's Volume Traded 2.30m  
Friday's Value Traded R 498.63m  
Friday's Open 217.50
Friday's High 220.99
Friday's Low 215.85
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR73.68-2.22%17.43.5%0.5
SBK216.95-0.75%14.33.9%1.0
BGA204.78-0.47%11.35.1%0.9
NED292.250.49%12.44.2%0.7
RMH83.00-1.19%14.83.9%0.6
Banks Index10 365.06-1.10%14.63.9%-
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+10.13%13.0
1 month+15.09%12.4
3 months+33.27%10.7
6 months+33.21%11.3
1 year+46.23%10.3
2 years+84.51%8.6
3 years+40.85%13.5
More performance data
Trading Average over last 3 months
 Avg volume per day 5m
 Avg value per day 894.58m
 Avg volume per week 23m
 Avg value per week 4.40bn
Trading Average over last 6 months
 Avg volume per day 4m
 Avg value per day 721.74m
 Avg volume per week 20m
 Avg value per week 3.58bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: