Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06150.74153.88 993 412
16:49151.61154.77 63
16:49151.61154.77 92
16:49151.61154.77 53
16:49151.60154.77 120
16:49151.59154.77 480
16:49151.59154.78 380
16:49151.52154.78 159
16:49151.52154.78 112
16:49151.52154.78 309
16:49151.54154.78 228
16:49151.54154.78 229
16:49151.54154.78 27
16:49151.61154.78 32
16:49151.61154.78 185
16:49151.54154.78 202
16:49151.60154.78 330
16:49151.54154.78 229
16:49151.53154.78 17
16:49151.53154.78 52
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 262.51bn
 Unissued Shares 380.76m
 EPS - last reported 827.00
 EPS - TTM 1 791.90
 EY (Earnings Yield) 11.05
 DPS - last dividend R 4.54
 DPS - TTM 994
 DY (Dividend Yield) 6.13
 P/E (Price/Earnings) 9.05
 Price/NAV 1.87
More valuation data
SBK  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 150.74
 Yesterday's Close 162.12  
 Day's Move -11.38 (-7.02%)
Best Bid Now 150.65  
 Best Bid Volume 100  
Best Offer Now 150.74  
 Best Offer Volume 165  
Trades 13 900  
Volume Traded 4.50m  
Value Traded R 693.20m  
Open 159.00
High 159.31
Low 150.74
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR56.97-4.48%11.54.8%0.6
SBK150.74-7.02%8.46.6%0.4
CPI1 331.72-2.23%26.71.4%0.3
ABG136.99-5.01%7.98.2%0.3
RMH72.51-4.86%10.95.2%0.7
Banks Index7 853.00-5.24%10.15.6%-
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-3.29%9.4
1 month-0.87%9.1
3 months-1.8%9.2
6 months-4.85%9.5
1 year-17.51%11.7
2 years-25.14%14.3
3 years+12.73%10.0
YTD-3.96%9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.78m 3.42m 3.47m
 Avg value per day 452.46m 588.45m 627.31m
 Avg volume per week 12.24m 16.15m 16.71m
 Avg value per week 1.96bn 2.75bn 3.01bn
 Period High Price 174.45 193.30 210.22
 Period Low Price 144.93 144.93 144.93
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: