Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:24200.33199.74 210
10:24200.32199.74 211
10:24200.23199.74 105
10:24200.23199.74 358
10:24200.33199.74 89
10:24200.33199.74 125
10:24200.33199.74 208
10:24200.28199.74 211
10:24200.28199.74 21
10:24200.28199.74 400
10:24200.21199.74 358
10:23200.30199.74 358
10:23200.33199.74 211
10:23200.33199.74 105
10:23200.33199.74 210
10:23200.18199.74 358
10:23200.23199.74 190
10:23200.23199.74 358
10:23200.23199.74 152
10:23200.23199.74 59
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 317.17bn
 Unissued Shares 381.13m
 EPS - last reported 1 722.60
 EPS - TTM 1 748.40
 EY (Earnings Yield) 8.92
 DPS - last dividend R 5.40
 DPS - TTM 970
 DY (Dividend Yield) 4.95
 P/E (Price/Earnings) 11.21
 Price/NAV 1.72
More valuation data
SBK  Latest Intra-Day Data As at 10:24am, 15 mins delayed*
Last Trade 200.33
 Friday's Close 195.92  
 Day's Move +4.41 (+2.25%)
Best Bid Now 200.22  
 Best Bid Volume 358  
Best Offer Now 200.33  
 Best Offer Volume 1 374  
Trades 2 191  
Volume Traded 766 294.00  
Value Traded R 153.06m  
Open 197.20
High 201.20
Low 196.13
Peer Comparison Prices as at 10:24am, 15 mins delayed*
FSR68.031.54%14.04.2%0.5
SBK200.332.25%11.54.8%0.6
CPI1 286.410.62%28.11.4%0.4
ABG174.921.71%10.36.3%0.4
NED260.202.66%9.35.4%0.3
Banks Index9 773.451.89%12.04.7%-
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+0.4%11.2
1 month-3.13%11.6
3 months+5.33%10.6
6 months+12.84%10.3
1 year-5.79%12.7
2 years+35.84%10.0
3 years+67.21%8.4
YTD+11.55%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.43m 3.34m 3.77m
 Avg value per day 674.52m 640.58m 694.11m
 Avg volume per week 14.92m 14.89m 17.98m
 Avg value per week 2.89bn 2.84bn 3.30bn
 Period High Price 206.77 206.77 206.77
 Period Low Price 177.59 170.81 153.92
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: