Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00226.50226.67 284 915
16:49226.28226.77 127
16:49226.45226.77 17
16:49226.45226.77 128
16:49226.44226.77 64
16:49226.43226.77 150
16:48226.28226.77 204
16:48226.49226.77 393
16:48226.41226.77 114
16:48226.58226.77 65
16:48226.46226.77 76
16:48226.50226.77 64
16:48226.64226.77 28
16:48226.64226.77 3
16:48226.64226.77 4
16:48226.64226.77 3
16:48226.64226.77 3
16:48226.66226.77 55
16:48226.66226.77 47
16:48226.66226.77 129
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 372.87bn
 Unissued Shares 353.79m
 EPS - last reported 2 644.10
 EPS - TTM 2 691.00
 EY (Earnings Yield) 11.88
 DPS - last dividend R 7.63
 DPS - TTM 1507
 DY (Dividend Yield) 6.65
 P/E (Price/Earnings) 8.42
 Price/NAV 1.45
More valuation data
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 226.50
 Thursday's Close 228.29  
 Day's Move -1.79 (-0.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 154  
Yesterday's Volume Traded 806 718.00  
Yesterday's Value Traded R 182.86m  
Yesterday's Open 228.00
Yesterday's High 228.00
Yesterday's Low 225.68
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
FSR74.81-1.04%10.55.8%1.1
CPI3,578.10-0.55%30.01.8%1.4
SBK226.50-0.78%8.46.7%1.0
ABG179.60-0.50%6.78.1%0.8
NED243.40-0.67%6.78.5%1.0
FTSE/JSE Banks12,812.91-0.82%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-0.74%8.5
1 month-2.55%8.6
3 months+6.61%7.9
6 months+0.76%8.5
1 year+6.46%8.2
2 years+26.66%8.7
3 years+44.9%9.9
YTD+1.77%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.56m 3.79m 3.42m
 Avg value per day 800.76m 858.95m 783.47m
 Avg volume per week 15.50m 18.10m 16.12m
 Avg value per week 3.49bn 4.10bn 3.70bn
 Period High Price 241.24 248.69 252.76
 Period Low Price 200.00 200.00 200.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: