Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00307.87307.28 588 847
16:49307.41306.86 38
16:49307.41306.86 5
16:49307.41306.86 9
16:49307.41306.86 4
16:49307.41306.86 23
16:49307.41306.86 7
16:49307.36306.86 165
16:49307.36306.86 1
16:49307.36306.86 4
16:49307.41306.86 9
16:49307.36306.86 259
16:49307.37306.86 63
16:49307.37306.86 19
16:49307.37306.86 125
16:49307.37306.86 94
16:49307.37306.86 17
16:49307.37306.86 5
16:48307.41306.86 7
16:48307.37306.86 307
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 506.89bn
 Unissued Shares 353.54m
 EPS - last reported 1 616.00
 EPS - TTM 3 177.70
 EY (Earnings Yield) 10.32
 DPS - last dividend R 9.02
 DPS - TTM 1780
 DY (Dividend Yield) 5.78
 P/E (Price/Earnings) 9.69
 Price/NAV 1.93
More valuation data
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 307.87
 Thursday's Close 306.28  
 Day's Move +1.59 (+0.52%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 8 754  
Friday's Volume Traded 1.43m  
Friday's Value Traded R 440.27m  
Friday's Open 306.90
Friday's High 307.87
Friday's Low 305.43
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
CPI4,454.481.01%28.01.9%0.9
SBK307.870.52%9.75.8%0.7
FSR90.170.28%13.06.0%1.1
ABG217.780.40%7.07.8%0.7
NED288.68-0.07%7.77.5%0.9
FTSE/JSE Banks15,845.700.48%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+5.4%9.2
1 month-1.76%9.9
3 months-4.84%10.7
6 months-2.76%10.5
1 year+21.26%9.0
2 years+27.65%9.1
3 years+64.08%7.9
YTD+5.64%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.44m 2.55m 2.92m
 Avg value per day 767.33m 804.48m 881.52m
 Avg volume per week 11.34m 12.00m 13.83m
 Avg value per week 3.56bn 3.78bn 4.17bn
 Period High Price 338.98 339.00 339.00
 Period Low Price 289.06 289.06 246.42
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: