Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Standard Bank Group Ltd.  –  JSE:SBK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:10136.24136.76 75
15:10136.29136.76 35
15:10136.27136.76 400
15:10136.24136.76 543
15:10136.24136.76 555
15:10136.24136.76 389
15:10136.24136.76 422
15:10136.24136.76 271
15:10136.24136.76 246
15:10136.24136.76 693
15:10136.24136.76 580
15:10136.24136.76 246
15:10136.24136.76 1
15:08136.22136.76 57
15:08136.14136.76 227
15:08136.23136.76 415
15:08136.23136.77 400
15:08136.14136.77 660
15:08136.14136.77 33
15:08136.13136.77 509
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 224.31bn
 Unissued Shares 380.06m
 EPS - last reported 717.40
 EPS - TTM 1 250.20
 EY (Earnings Yield) 9.03
 DPS - last dividend R 3.60
 DPS - TTM 600
 DY (Dividend Yield) 4.33
 P/E (Price/Earnings) 11.08
 Price/NAV 1.11
More valuation data
SBK  Latest Intra-Day Data As at 3:10pm, 15 mins delayed*
Last Trade 136.24
 Friday's Close 138.47  
 Day's Move -2.23 (-1.61%)
Best Bid Now 136.16  
 Best Bid Volume 3 781  
Best Offer Now 136.24  
 Best Offer Volume 1 765  
Trades 5 491  
Volume Traded 1.94m  
Value Traded R 265.67m  
Open 138.00
High 138.23
Low 134.84
Peer Comparison Prices as at 3:10pm, 15 mins delayed*
FSR59.47-2.16%12.41.8%0.9
SBK136.24-1.61%10.94.4%0.9
CPI1 850.00-1.12%46.60.9%0.6
ABG138.00-3.91%8.42.2%1.5
NED166.29-1.12%9.42.6%1.8
FTSE/JSE Banks8 138.12-2.05%12.82.4%-
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-2.26%11.3
1 month+1.67%13.6
3 months+5.63%13.1
6 months+6.97%12.9
1 year+23.91%8.0
2 years-25.88%10.4
3 years-19.49%10.2
YTD+11.36%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.56m 3.66m 3.72m
 Avg value per day 473.53m 472.61m 472.38m
 Avg volume per week 17.79m 18.29m 18.26m
 Avg value per week 2.37bn 2.36bn 2.32bn
 Period High Price 149.78 149.78 149.78
 Period Low Price 116.81 113.38 100.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: