Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00174.93175.21 618 860
16:49175.67175.35 105
16:49175.59175.35 192
16:49175.59175.35 424
16:49175.24175.35 235
16:49175.56175.35 621
16:49175.58175.35 489
16:49175.58175.35 111
16:49175.22175.35 269
16:49175.41175.35 258
16:49175.48175.35 43
16:49175.59175.35 18
16:49175.48175.35 135
16:49175.56175.35 432
16:49175.48175.35 26
16:49175.56175.35 104
16:49175.56175.35 355
16:49175.56175.35 141
16:49175.48175.35 54
16:49175.55175.35 257
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 283.25bn
 Unissued Shares 380.76m
 EPS - last reported 827.00
 EPS - TTM 1 791.90
 EY (Earnings Yield) 10.24
 DPS - last dividend R 4.54
 DPS - TTM 994
 DY (Dividend Yield) 5.68
 P/E (Price/Earnings) 9.76
 Price/NAV 1.87
More valuation data
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 174.93
 Thursday's Close 174.76  
 Day's Move +0.17 (+0.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 948  
Friday's Volume Traded 1.81m  
Friday's Value Traded R 316.70m  
Friday's Open 173.97
Friday's High 176.90
Friday's Low 173.41
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FSR67.32-0.27%13.54.1%0.6
SBK174.930.10%9.85.7%0.4
CPI1 448.880.47%29.01.3%0.3
ABG162.890.99%9.36.9%0.3
NED236.200.30%8.36.1%0.3
Banks Index9 229.000.22%11.25.0%-
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-0.98%9.9
1 month-2.75%10.0
3 months+0.82%9.7
6 months-12.18%11.4
1 year+2.48%10.2
2 years+7.46%10.7
3 years+20.09%10.1
YTD-0.4%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.14m 3.82m 3.57m
 Avg value per day 735.38m 699.15m 659.84m
 Avg volume per week 20.70m 18.79m 17.03m
 Avg value per week 3.68bn 3.44bn 3.15bn
 Period High Price 193.30 210.22 210.22
 Period Low Price 166.35 164.63 163.73
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: