Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  SBK    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00185.50186.30 235 047
16:49185.28186.43 177
16:49185.28186.43 4
16:49185.28186.43 306
16:49185.28186.44 310
16:49185.28186.44 100
16:49185.28186.44 1 245
16:49185.28186.44 29
16:49185.11186.44 137
16:49185.28186.44 446
16:49185.28186.44 12
16:49185.11186.44 756
16:49185.28186.44 27
16:49185.28186.44 22
16:49185.28186.44 500
16:49185.28186.44 36
16:49185.27186.44 228
16:49185.27186.44 296
16:49185.27186.44 279
16:49185.27186.44 21
* Volume Weighted Average Price
SBK  More Share Stats As at last close
 Market Capitalisation 300.15bn
 Unissued Shares 381.93m
 EPS - last reported 796.6
 EPS - TTM 1678.4
 EY (Earnings Yield) 9.05
 DPS - last dividend R 4.30
 DPS - TTM 940
 DY (Dividend Yield) 5.07
 P/E (Price/Earnings) 11.05
 Price/NAV 1.96
More valuation data
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 185.50
 Friday's Close 183.77  
 Day's Move +1.73 (+0.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 647  
Yesterday's Volume Traded 1.68m  
Yesterday's Value Traded R 312.84m  
Yesterday's Open 186.27
Yesterday's High 187.52
Yesterday's Low 185.01
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
FSR63.851.40%14.64.2%0.6
SBK185.500.94%11.15.1%0.8
ABG159.700.96%9.56.8%0.6
NED260.000.40%9.55.3%0.5
CPI940.990.27%24.41.6%1.2
Banks Index9 006.711.07%12.04.7%-
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-1.35%11.5
1 month-4.38%11.8
3 months-6.31%12.1
6 months-14.12%14.2
1 year+14.5%10.7
2 years+23.63%10.5
3 years+23.44%10.9
More performance data
Trading Average over last 3 months
 Avg volume per day 4m
 Avg value per day 694.11m
 Avg volume per week 16m
 Avg value per week 3.17bn
Trading Average over last 6 months
 Avg volume per day 4m
 Avg value per day 751.20m
 Avg volume per week 17m
 Avg value per week 3.45bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: