Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
Barclays Africa Group Ltd. renamed to Absa Group Ltd. on 11 July 2018
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:47175.88175.03 58
10:47175.81175.03 200
10:47175.76175.03 117
10:47175.76175.03 117
10:47175.62175.03 165
10:47175.62175.03 174
10:47175.62175.03 176
10:47175.62175.03 176
10:47175.62175.03 176
10:47175.62175.03 114
10:47175.62175.03 58
10:47175.62175.03 59
10:47175.62175.03 117
10:46175.62175.03 100
10:46175.63175.03 492
10:46175.63175.03 99
10:46175.68175.03 100
10:46175.68175.03 96
10:46175.68175.03 133
10:46175.68175.03 290
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 145.80bn
 Unissued Shares 32.72m
 EPS - last reported 1 676.50
 EPS - TTM 1 703.70
 EY (Earnings Yield) 9.91
 DPS - last dividend R 6.20
 DPS - TTM 1110
 DY (Dividend Yield) 6.45
 P/E (Price/Earnings) 10.09
 Price/NAV 1.22
More valuation data
ABG  Latest Intra-Day Data As at 10:47am, 15 mins delayed*
Last Trade 175.88
 Friday's Close 171.98  
 Day's Move +3.90 (+2.27%)
Best Bid Now 175.75  
 Best Bid Volume 319  
Best Offer Now 175.88  
 Best Offer Volume 1 047  
Trades 2 353  
Volume Traded 652 564.00  
Value Traded R 114.22m  
Open 173.08
High 176.76
Low 173.08
Peer Comparison Prices as at 10:47am, 15 mins delayed*
FSR68.352.01%14.14.2%0.5
SBK200.502.34%11.54.8%0.6
CPI1 297.001.45%28.31.3%0.4
ABG175.882.27%10.36.3%0.4
NED261.423.14%9.45.4%0.3
Banks Index9 800.512.17%12.04.7%-
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+1.16%10.0
1 month+0.75%10.0
3 months+6.29%9.5
6 months+8.62%9.4
1 year+3.8%9.7
2 years+15.69%8.4
3 years+20.16%8.5
YTD+8.99%9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.82m 2.80m 2.81m
 Avg value per day 464.22m 473.47m 455.11m
 Avg volume per week 13.08m 12.92m 13.76m
 Avg value per week 2.12bn 2.16bn 2.22bn
 Period High Price 176.76 188.22 188.22
 Period Low Price 149.50 149.50 136.28
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: