Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0084.0583.82 543 093
16:4984.8583.78 662
16:4984.6683.77 3 854
16:4984.6683.77 960
16:4984.6683.77 609
16:4984.6683.77 772
16:4984.6683.77 13
16:4984.6583.77 138
16:4984.6583.77 822
16:4984.6683.77 101
16:4984.6683.77 324
16:4984.6483.77 423
16:4984.6483.77 48
16:4984.6483.77 145
16:4984.6383.77 128
16:4984.6083.77 441
16:4984.6083.77 390
16:4984.6083.77 292
16:4984.6083.77 394
16:4984.6083.77 424
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 71.25bn
 Unissued Shares 44.02m
 EPS - last reported 58.80
 EPS - TTM 897.80
 EY (Earnings Yield) 10.68
 DPS - last dividend R 6.20
 DPS - TTM 620
 DY (Dividend Yield) 7.38
 P/E (Price/Earnings) 9.36
 Price/NAV 0.61
More valuation data
ABG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 84.05
 Tuesday's Close 83.35  
 Day's Move +0.70 (+0.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 144  
Yesterday's Volume Traded 3.06m  
Yesterday's Value Traded R 256.29m  
Yesterday's Open 83.85
Yesterday's High 85.00
Yesterday's Low 82.04
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR39.25-0.05%12.73.7%0.8
SBK102.75-0.69%7.35.3%0.8
CPI945.001.86%17.40.8%0.4
ABG84.050.84%9.47.4%1.3
NED92.32-2.06%5.77.5%1.6
Banks Index5 124.670.00%9.49.0%-
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-6.02%10.0
1 month+4.44%4.6
3 months-7.41%5.2
6 months+12.35%4.3
1 year-47.99%9.3
2 years-45.81%9.2
3 years-39.79%7.7
YTD-44.22%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.98m 4.27m 3.56m
 Avg value per day 330.99m 356.98m 370.38m
 Avg volume per week 18.48m 20.72m 17.52m
 Avg value per week 1.54bn 1.73bn 1.82bn
 Period High Price 94.23 105.50 165.39
 Period Low Price 71.99 63.30 63.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: