Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03219.80220.13 86 514
17:00219.80220.15 757 127
16:49219.95220.53 136
16:49219.95220.53 209
16:49220.00220.53 29
16:49220.00220.53 113
16:49220.00220.53 262
16:49220.00220.53 186
16:49220.00220.53 122
16:49220.00220.53 60
16:49220.00220.53 278
16:49220.00220.53 308
16:49219.97220.53 664
16:49220.00220.53 278
16:49219.99220.53 110
16:49220.00220.53 11
16:49220.00220.53 287
16:49220.00220.53 287
16:49220.00220.53 304
16:49220.00220.53 287
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 196.58bn
 Unissued Shares 55.62m
 EPS - last reported 1 517.90
 EPS - TTM 3 100.80
 EY (Earnings Yield) 14.11
 DPS - last dividend R 8.50
 DPS - TTM 1700
 DY (Dividend Yield) 7.73
 P/E (Price/Earnings) 7.09
 Price/NAV 1.09
More valuation data
ABG  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 219.80
 Thursday's Close 220.21  
 Day's Move -0.41 (-0.19%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 4 275  
Friday's Volume Traded 1.56m  
Friday's Value Traded R 342.99m  
Friday's Open 219.45
Friday's High 223.29
Friday's Low 218.16
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
CPI4,533.470.59%28.51.9%0.9
FSR89.86-1.07%13.06.0%1.1
SBK295.030.69%9.36.0%0.7
ABG219.80-0.19%7.17.7%0.7
NED288.48-0.34%7.77.5%0.9
FTSE/JSE Banks15,750.11-0.02%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+0.93%7.0
1 month-0.22%7.1
3 months+1.47%7.3
6 months-5.95%7.8
1 year+13.16%6.8
2 years+32.12%7.1
3 years+28.41%7.0
YTD-8.55%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.26m 2.49m 2.72m
 Avg value per day 503.96m 564.78m 628.95m
 Avg volume per week 10.50m 11.69m 12.89m
 Avg value per week 2.34bn 2.66bn 2.98bn
 Period High Price 235.10 254.54 278.12
 Period Low Price 206.55 206.55 189.64
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: