Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00233.89232.52 856 833
16:49232.50231.80 120
16:49232.50231.80 120
16:49232.68231.80 306
16:49232.67231.80 164
16:49232.49231.80 106
16:49232.49231.80 120
16:49232.48231.80 2
16:49232.49231.80 67
16:49232.49231.80 26
16:49232.49231.80 31
16:49232.70231.80 10
16:49232.69231.80 5
16:49232.49231.80 67
16:49232.49231.80 124
16:49232.47231.80 6
16:49232.48231.80 39
16:49232.48231.80 85
16:49232.48231.80 22
16:49232.48231.80 17
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 207.14bn
 Unissued Shares 55.62m
 EPS - last reported 2 679.60
 EPS - TTM 2 987.00
 EY (Earnings Yield) 12.9
 DPS - last dividend R 8.50
 DPS - TTM 1635
 DY (Dividend Yield) 7.06
 P/E (Price/Earnings) 7.75
 Price/NAV 1.15
More valuation data
ABG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 233.89
 Friday's Close 231.60  
 Day's Move +2.29 (+0.99%)
Best Bid Now 232.00  
 Best Bid Volume 2 000  
Best Offer Now 234.00  
 Best Offer Volume 658  
Trades 9 572  
Volume Traded 2.50m  
Value Traded R 581.93m  
Open 227.06
High 233.90
Low 225.86
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
CPI4,495.002.14%30.81.8%1.4
SBK315.851.19%10.45.4%0.8
FSR88.000.00% 11.15.8%1.2
ABG233.890.99%7.87.0%0.6
NED265.630.62%7.28.0%0.6
FTSE/JSE Banks15,942.040.95%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-7.94%8.4
1 month-1.67%7.9
3 months-7.21%8.7
6 months+19.44%6.8
1 year+37.78%6.3
2 years+67.58%5.7
3 years+31.91%7.3
YTD-3.64%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.08m 2.97m 2.86m
 Avg value per day 764.46m 697.72m 594.60m
 Avg volume per week 14.94m 13.27m 13.61m
 Avg value per week 3.70bn 3.11bn 2.83bn
 Period High Price 278.12 278.12 278.12
 Period Low Price 225.00 190.11 164.44
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: