Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08136.99138.64 1 665
17:00136.99138.65 771 615
16:49137.00139.10 77
16:49137.00139.10 110
16:49137.00139.10 296
16:49137.10139.10 68
16:49137.00139.10 312
16:49137.00139.10 370
16:49137.00139.10 353
16:49137.11139.10 76
16:49137.11139.10 97
16:49137.11139.10 218
16:48137.06139.10 346
16:48137.06139.10 62
16:48137.05139.10 79
16:48137.05139.10 462
16:48136.96139.10 3
16:48136.96139.10 350
16:48137.02139.10 129
16:48137.02139.10 871
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 122.25bn
 Unissued Shares 32.72m
 EPS - last reported 918.90
 EPS - TTM 1 743.40
 EY (Earnings Yield) 12.09
 DPS - last dividend R 5.05
 DPS - TTM 1125
 DY (Dividend Yield) 7.8
 P/E (Price/Earnings) 8.27
 Price/NAV 1.3
More valuation data
ABG  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 136.99
 Yesterday's Close 144.21  
 Day's Move -7.22 (-5.01%)
Best Bid Now 136.30  
 Best Bid Volume 31 871  
Best Offer Now 137.01  
 Best Offer Volume 1 000  
Trades 8 510  
Volume Traded 3.58m  
Value Traded R 495.66m  
Open 141.02
High 143.26
Low 136.59
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR56.97-4.48%11.54.8%0.6
SBK150.74-7.02%8.46.6%0.4
CPI1 331.72-2.23%26.71.4%0.3
ABG136.99-5.01%7.98.2%0.3
RMH72.51-4.86%10.95.2%0.7
Banks Index7 853.00-5.24%10.15.6%-
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-1.66%8.4
1 month+2.88%8.0
3 months-3.54%8.6
6 months-4.5%8.7
1 year-21.2%10.8
2 years-29.5%11.3
3 years-7.68%8.8
YTD-4.3%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.43m 2.29m 2.46m
 Avg value per day 347.93m 345.15m 387.90m
 Avg volume per week 10.69m 10.82m 12.13m
 Avg value per week 1.51bn 1.61bn 1.90bn
 Period High Price 155.90 172.06 182.72
 Period Low Price 132.40 132.40 132.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: