Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:26195.89196.73 210
16:26195.92196.73 405
16:25195.95196.73 118
16:25195.95196.73 100
16:25195.92196.73 169
16:25195.94196.73 31
16:25195.95196.73 224
16:25195.95196.73 18
16:25195.95196.73 282
16:24195.92196.73 66
16:24195.93196.73 31
16:24195.94196.73 12
16:24195.94196.73 6
16:24195.94196.73 5
16:24195.95196.73 209
16:24195.95196.73 90
16:24196.06196.73 1
16:22196.06196.73 7
16:22196.00196.73 15
16:22196.00196.73 30
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 175.04bn
 Unissued Shares 55.62m
 EPS - last reported 1 354.10
 EPS - TTM 2 865.40
 EY (Earnings Yield) 14.64
 DPS - last dividend R 7.85
 DPS - TTM 1560
 DY (Dividend Yield) 7.97
 P/E (Price/Earnings) 6.83
 Price/NAV 0.88
More valuation data
ABG  Latest Intra-Day Data As at 4:26pm, 15 mins delayed*
Last Trade 195.89
 Yesterday's Close 195.71  
 Day's Move +0.18 (+0.09%)
Best Bid Now 195.92  
 Best Bid Volume 547  
Best Offer Now 195.96  
 Best Offer Volume 855  
Trades 5 110  
Volume Traded 790 881.00  
Value Traded R 155.59m  
Open 196.20
High 198.67
Low 195.00
Peer Comparison Prices as at 4:26pm, 15 mins delayed*
CPI3,963.11-1.77%29.71.8%1.4
FSR83.780.58%11.25.6%1.0
SBK257.70-0.30%9.16.1%0.9
ABG195.890.09%6.88.0%0.6
NED242.97-0.09%6.58.8%0.7
FTSE/JSE Banks14,120.58-0.41%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+2.64%6.7
1 month+8.13%6.3
3 months+10.95%6.6
6 months+16.36%6.3
1 year+14.39%7.3
2 years+17.9%6.8
3 years-2.75%8.3
YTD+3.43%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.71m 2.77m 2.85m
 Avg value per day 504.82m 498.09m 514.48m
 Avg volume per week 12.77m 13.14m 13.49m
 Avg value per week 2.38bn 2.36bn 2.44bn
 Period High Price 198.79 198.79 200.70
 Period Low Price 173.51 164.44 146.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: