Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:3385.3785.74 247
09:3385.2485.74 500
09:3285.2585.74 69
09:3285.2585.74 493
09:3285.3185.74 1 223
09:3285.3185.74 520
09:3285.3085.74 1 142
09:3285.1785.74 5
09:3285.1985.74 5
09:3285.2785.74 5
09:3285.3085.74 5
09:3185.4485.74 296
09:3085.4485.75 243
09:3085.5585.75 542
09:3085.5585.75 296
09:3085.5985.75 175
09:2985.4985.75 922
09:2985.6085.75 144
09:2985.4985.75 270
09:2985.6085.75 393
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 71.13bn
 Unissued Shares 44.02m
 EPS - last reported 1 717.60
 EPS - TTM 1 750.10
 EY (Earnings Yield) 20.86
 DPS - last dividend R 6.20
 DPS - TTM 1125
 DY (Dividend Yield) 13.41
 P/E (Price/Earnings) 4.79
 Price/NAV 1.09
More valuation data
ABG  Latest Intra-Day Data As at 9:33am, 15 mins delayed*
Last Trade 85.37
 Friday's Close 83.90  
 Day's Move +1.47 (+1.75%)
Best Bid Now 85.20  
 Best Bid Volume 388  
Best Offer Now 85.36  
 Best Offer Volume 500  
Trades 754  
Volume Traded 344 467.00  
Value Traded R 29.53m  
Open 86.12
High 86.74
Low 84.77
Peer Comparison Prices as at 9:33am, 15 mins delayed*
FSR39.553.72%7.87.5%0.8
SBK105.841.53%6.09.4%0.6
CPI817.51-3.76%15.10.9%0.4
ABG85.371.75%4.913.2%0.5
NED107.292.32%4.113.2%0.4
Banks Index5 231.002.13%6.49.3%-
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-2.74%4.9
1 month-13.25%5.5
3 months+14.18%4.2
6 months-43.92%8.6
1 year-50.83%10.0
2 years-48.77%9.5
3 years-41.53%8.1
YTD-44.32%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.06m 4.35m 3.23m
 Avg value per day 353.07m 433.99m 383.79m
 Avg volume per week 19.97m 21.57m 15.86m
 Avg value per week 1.74bn 2.15bn 1.88bn
 Period High Price 105.50 149.50 174.78
 Period Low Price 73.29 63.30 63.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: