Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00220.70221.21 682 445
16:49221.26221.65 4 156
16:49221.26221.65 54
16:49221.26221.65 380
16:49221.20221.65 64
16:49221.19221.65 296
16:49221.19221.65 254
16:49221.20221.65 17
16:49221.23221.65 105
16:49221.22221.65 457
16:49221.25221.65 63
16:49221.25221.65 110
16:49221.25221.65 457
16:49221.20221.65 1 745
16:49221.18221.65 44
16:49221.16221.65 457
16:49221.16221.65 254
16:49221.14221.65 485
16:49221.14221.65 245
16:49220.91221.65 117
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 196.20bn
 Unissued Shares 55.62m
 EPS - last reported 2 679.60
 EPS - TTM 2 987.00
 EY (Earnings Yield) 13.62
 DPS - last dividend R 8.50
 DPS - TTM 1635
 DY (Dividend Yield) 7.45
 P/E (Price/Earnings) 7.34
 Price/NAV 1.15
More valuation data
ABG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 220.70
 Friday's Close 219.37  
 Day's Move +1.33 (+0.61%)
Best Bid Now 220.00  
 Best Bid Volume 327  
Best Offer Now 221.30  
 Best Offer Volume 15 000  
Trades 5 917  
Volume Traded 1.49m  
Value Traded R 328.76m  
Open 221.89
High 223.92
Low 220.42
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
FSR96.180.32%12.25.3%1.2
CPI4,628.370.42%31.71.7%1.4
SBK324.001.20%10.75.2%0.8
ABG220.700.61%7.47.4%0.6
NED272.63-0.07%7.47.8%0.6
FTSE/JSE Banks16,505.570.64%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+1.04%7.3
1 month-10.41%8.2
3 months-5.28%7.8
6 months-12.11%8.7
1 year+24.29%6.6
2 years+35.94%6.7
3 years+20.18%7.6
YTD-8.73%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.70m 2.89m 2.82m
 Avg value per day 621.63m 693.84m 626.09m
 Avg volume per week 12.13m 13.90m 13.42m
 Avg value per week 2.80bn 3.34bn 2.98bn
 Period High Price 254.54 278.12 278.12
 Period Low Price 212.70 212.70 173.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: