Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:04138.98139.38 16
16:04138.98139.38 522
16:04138.94139.38 210
16:04138.94139.38 321
16:04138.93139.38 585
16:04138.95139.38 228
16:04138.95139.38 319
16:04138.96139.38 365
16:04138.96139.38 122
16:04139.00139.38 837
16:04139.00139.38 244
16:04139.00139.38 657
16:04139.00139.38 2 694
16:04139.01139.39 240
16:04139.09139.39 250
16:04139.09139.39 290
16:04139.00139.39 1 800
16:04139.01139.39 123
16:04139.00139.39 3 348
16:04139.00139.39 626
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 121.75bn
 Unissued Shares 44.02m
 EPS - last reported 983.30
 EPS - TTM 1 649.40
 EY (Earnings Yield) 11.48
 DPS - last dividend R 3.10
 DPS - TTM 310
 DY (Dividend Yield) 2.16
 P/E (Price/Earnings) 8.71
 Price/NAV 1.02
More valuation data
ABG  Latest Intra-Day Data As at 4:04pm, 15 mins delayed*
Last Trade 138.98
 Friday's Close 143.62  
 Day's Move -4.64 (-3.23%)
Best Bid Now 139.45  
 Best Bid Volume 294  
Best Offer Now 139.56  
 Best Offer Volume 300  
Trades 7 378  
Volume Traded 2.17m  
Value Traded R 302.01m  
Open 143.33
High 143.33
Low 137.46
Peer Comparison Prices as at 4:04pm, 15 mins delayed*
FSR59.24-2.53%12.31.9%0.9
SBK137.43-0.75%11.04.4%0.9
CPI1 852.20-1.01%46.70.9%0.6
ABG138.98-3.23%8.42.2%1.5
NED167.34-0.50%9.42.6%1.8
FTSE/JSE Banks8 160.51-1.78%12.82.4%-
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-4.08%9.1
1 month-4.19%9.1
3 months+5.09%18.7
6 months+13.1%17.4
1 year+61.53%9.9
2 years-14.12%9.6
3 years-1.56%8.6
YTD+21.41%13.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.52m 2.75m 3.10m
 Avg value per day 359.90m 372.96m 378.99m
 Avg volume per week 12.60m 13.74m 15.23m
 Avg value per week 1.80bn 1.86bn 1.86bn
 Period High Price 160.00 160.00 160.00
 Period Low Price 126.71 117.81 80.11
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: