Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10158.53159.46 2 526
17:09158.53159.46 221
17:00158.53159.46 663 231
16:49158.75159.79 166
16:49158.79159.79 166
16:49158.79159.79 165
16:49158.79159.79 1
16:49158.79159.79 166
16:49158.70159.79 166
16:49158.70159.79 166
16:49158.70159.79 332
16:49158.75159.79 144
16:49158.75159.79 188
16:49158.75159.79 812
16:49158.75159.79 166
16:49158.77159.79 480
16:49158.79159.79 31
16:49158.79159.79 123
16:49158.91159.79 197
16:49158.91159.79 70
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 140.12bn
 Unissued Shares 32.72m
 EPS - last reported 918.90
 EPS - TTM 1 743.40
 EY (Earnings Yield) 10.55
 DPS - last dividend R 5.05
 DPS - TTM 1125
 DY (Dividend Yield) 6.81
 P/E (Price/Earnings) 9.48
 Price/NAV 1.3
More valuation data
ABG  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 158.53
 Yesterday's Close 165.28  
 Day's Move -6.75 (-4.08%)
Best Bid Now 158.46  
 Best Bid Volume 7 087  
Best Offer Now 159.00  
 Best Offer Volume 30  
Trades 7 249  
Volume Traded 2.58m  
Value Traded R 411.46m  
Open 165.00
High 165.26
Low 158.04
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR66.35-1.70%13.34.1%0.6
SBK175.64-1.92%9.85.7%0.4
CPI1 482.80-0.62%29.71.3%0.3
ABG158.53-4.08%9.17.1%0.3
RMH85.14-2.14%12.84.4%0.7
Banks Index9 220.00-2.15%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+2.28%9.3
1 month+4.54%9.1
3 months+10.67%8.6
6 months-2.24%9.9
1 year+6.87%9.2
2 years+11.68%8.2
3 years+7.25%8.8
YTD+4.74%9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.11m 2.30m 2.51m
 Avg value per day 332.67m 372.72m 412.83m
 Avg volume per week 9.93m 11.24m 12.36m
 Avg value per week 1.54bn 1.81bn 2.03bn
 Period High Price 172.06 182.72 188.22
 Period Low Price 146.10 144.15 144.15
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: