Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:03115.94116.02 1
09:03115.72116.02 216
09:03115.63116.03 536
09:03115.63116.07 3
09:02115.84116.07 24
09:02115.84116.07 250
09:02115.84116.08 250
09:02115.84116.09 250
09:02115.63116.10 80
09:02115.71116.11 175
09:02115.70116.12 120
09:02115.71116.13 263
09:02115.63116.16 381
09:02115.79116.20 571
09:02115.79116.27 123
09:02115.83116.28 250
09:02115.96116.32 224
09:02115.96116.34 306
09:02116.14116.38 484
09:02116.14116.44 849
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 97.89bn
 Unissued Shares 44.02m
 EPS - last reported 58.80
 EPS - TTM 897.80
 EY (Earnings Yield) 7.78
 DPS - last dividend R 6.20
 DPS - TTM 620
 DY (Dividend Yield) 5.37
 P/E (Price/Earnings) 12.86
 Price/NAV 0.61
More valuation data
ABG  Latest Intra-Day Data As at 9:03am, 15 mins delayed*
Last Trade 115.94
 Yesterday's Close 115.47  
 Day's Move +0.47 (+0.41%)
Best Bid Now 122.39  
 Best Bid Volume 842  
Best Offer Now 108.55  
 Best Offer Volume 200  
Trades 25  
Volume Traded 6 814.00  
Value Traded R 790 569.92  
Open 116.95
High 116.95
Low 115.63
Peer Comparison Prices as at 9:03am, 15 mins delayed*
FSR47.770.21%15.53.1%0.8
SBK123.96-0.63%8.84.4%0.8
CPI1 366.43-0.71%39.7-0.8
ABG115.940.41%12.95.3%1.3
NED124.160.23%7.75.6%1.6
Banks Index6 569.31-0.14%13.16.1%-
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-3.37%13.3
1 month-5.41%13.6
3 months+14.01%11.3
6 months+35.96%4.9
1 year-17.62%8.0
2 years-35.85%10.7
3 years-37.06%10.1
YTD-2.38%13.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.73m 3.65m 4.02m
 Avg value per day 407.55m 354.03m 386.80m
 Avg volume per week 16.17m 17.06m 19.79m
 Avg value per week 1.77bn 1.66bn 1.90bn
 Period High Price 125.50 125.50 149.50
 Period Low Price 85.79 71.99 63.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: