Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capitec Bank Holdings Ltd.  –  CPI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPI 
Switch to  CPIP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09783.00783.93 1 000
17:08783.00783.93 2 000
17:00783.00783.94 21 540
16:49783.84784.04 18
16:49783.84784.04 19
16:49783.84784.04 74
16:48783.89784.04 73
16:48783.84784.04 11
16:48783.84784.04 25
16:48783.84784.04 49
16:48783.82784.04 44
16:47783.89784.04 100
16:47783.89784.04 49
16:47783.84784.04 29
16:47783.84784.04 51
16:47783.84784.04 74
16:47783.84784.04 26
16:47783.84784.04 48
16:47783.97784.04 80
16:47783.85784.04 34
* Volume Weighted Average Price
CPI  More Share Stats As at last close
 Market Capitalisation 90.19bn
 Unissued Shares 384.37m
 EPS - last reported 3278
 EPS - TTM 3281
 EY (Earnings Yield) 4.21
 DPS - last dividend R 8.00
 DPS - TTM 1250
 DY (Dividend Yield) 1.6
 P/E (Price/Earnings) 23.77
 Price/NAV 5.25
More valuation data
CPI  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 783.00
 Yesterday's Close 780.00  
 Day's Move +3.00 (+0.38%)
Best Bid Now 781.66  
 Best Bid Volume 50  
Best Offer Now 790.00  
 Best Offer Volume 200  
Trades 3 177  
Volume Traded 223 176.00  
Value Traded R 174.95m  
Open 785.00
High 787.05
Low 776.76
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR49.200.41%11.64.8%0.9
SBK147.930.46%10.35.3%1.3
BGA147.82-0.48%8.47.0%1.1
NED225.91-0.13%9.45.3%1.1
CPI783.000.38%23.91.6%1.2
Banks Index7 370.060.22%10.75.1%-
Click column headers to sort Customise
 CodeName
CPI  More Trading Data
Price Change Picture   P/E
1 week+1.56%23.5
1 month-2.64%26.5
3 months+7.78%24.0
6 months+15.69%22.3
1 year+31.38%21.4
2 years+36.41%26.0
3 years+249.55%12.8
More performance data
Trading Average over last 3 months
 Avg volume per day 195 374
 Avg value per day 146.72m
 Avg volume per week 893 138
 Avg value per week 670.71m
Trading Average over last 6 months
 Avg volume per day 165 239
 Avg value per day 119.00m
 Avg volume per week 795 596
 Avg value per week 572.96m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: