Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Capitec Bank Holdings Ltd.  –  JSE:CPI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPI 
Switch to  CPIP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07945.00939.34 17
17:00945.00939.34 50 850
16:49945.30938.06 1
16:49944.55938.06 13
16:49945.30938.06 10
16:49944.55938.06 31
16:49944.97938.06 56
16:49944.97938.06 23
16:49944.55938.06 24
16:49944.54938.06 11
16:49944.54938.06 21
16:49944.54938.06 22
16:49944.20938.05 6
16:49944.20938.05 21
16:49944.54938.05 79
16:49944.56938.05 78
16:49944.55938.05 19
16:49944.55938.05 7
16:49944.54938.05 30
16:49944.50938.05 51
* Volume Weighted Average Price
CPI  More Share Stats As at last close
 Market Capitalisation 109.27bn
 Unissued Shares 384.37m
 EPS - last reported 5 400.00
 EPS - TTM 5 428.00
 EY (Earnings Yield) 5.74
 DPS - last dividend R 7.55
 DPS - TTM 755
 DY (Dividend Yield) 0.8
 P/E (Price/Earnings) 17.41
 Price/NAV 5.89
More valuation data
CPI  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 945.00
 Tuesday's Close 927.74  
 Day's Move +17.26 (+1.86%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 331  
Yesterday's Volume Traded 275 831.00  
Yesterday's Value Traded R 259.10m  
Yesterday's Open 920.01
Yesterday's High 947.49
Yesterday's Low 910.89
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR39.25-0.05%12.73.7%0.8
SBK102.75-0.69%7.35.3%0.8
CPI945.001.86%17.40.8%0.4
ABG84.050.84%9.47.4%1.3
NED92.32-2.06%5.77.5%1.6
Banks Index5 124.670.00%9.49.0%-
Click column headers to sort Customise
 CodeName
CPI  More Trading Data
Price Change Picture   P/E
1 week-4.77%18.3
1 month+7.39%16.2
3 months+7.38%16.2
6 months+2.27%18.5
1 year-26.05%27.9
2 years-3.1%25.3
3 years+3.99%27.7
YTD-34.76%29.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 410 292.28 415 701.57 336 982.00
 Avg value per day 364.52m 374.96m 346.49m
 Avg volume per week 1.90m 2.02m 1.66m
 Avg value per week 1.69bn 1.82bn 1.71bn
 Period High Price 997.88 1184.31 1497.56
 Period Low Price 766.21 766.21 539.86
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: