Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capitec Bank Holdings Ltd.  –  JSE:CPI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPI 
Switch to  CPIP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:081 097.341 096.30 100
17:081 097.341 096.30 100
17:001 097.341 096.30 39 739
16:491 093.521 096.05 1
16:491 092.421 096.05 16
16:491 092.421 096.05 105
16:491 093.521 096.05 1
16:491 092.421 096.05 36
16:491 093.521 096.05 1
16:491 092.411 096.05 24
16:491 092.411 096.05 32
16:491 092.411 096.05 32
16:491 092.411 096.05 20
16:491 092.411 096.05 4
16:491 092.411 096.05 8
16:491 092.411 096.05 22
16:491 092.411 096.05 10
16:491 092.411 096.05 32
16:491 093.521 096.05 2
16:491 092.411 096.05 32
* Volume Weighted Average Price
CPI  More Share Stats As at last close
 Market Capitalisation 126.88bn
 Unissued Shares 384.37m
 EPS - last reported 4 571.00
 EPS - TTM 4 577.00
 EY (Earnings Yield) 4.17
 DPS - last dividend R 11.20
 DPS - TTM 1750
 DY (Dividend Yield) 1.59
 P/E (Price/Earnings) 23.98
 Price/NAV 6.99
More valuation data
CPI  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 1 097.34
 Thursday's Close 1 099.99  
 Day's Move -2.65 (-0.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 719  
Friday's Volume Traded 202 282.00  
Friday's Value Traded R 221.76m  
Friday's Open 1 097.54
Friday's High 1 110.67
Friday's Low 1 085.37
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR58.43-0.66%12.04.9%0.5
SBK170.15-0.69%9.55.8%0.4
ABG151.00-0.05%8.77.5%0.3
CPI1 097.34-0.24%24.01.6%0.4
NED222.75-0.55%7.86.5%0.3
Banks Index8 334.00-0.54%10.25.4%-
Click column headers to sort Customise
 CodeName
CPI  More Trading Data
Price Change Picture   P/E
1 week+0.17%23.9
1 month-12.73%27.5
3 months-15.41%28.3
6 months-13.6%30.1
1 year+8.65%26.2
2 years+24.26%26.9
3 years+80.54%21.8
YTD+0.29%25.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 248 604.78 228 315.33 209 097.21
 Avg value per day 301.91m 288.66m 245.77m
 Avg volume per week 1.24m 1.13m 1.03m
 Avg value per week 1.51bn 1.43bn 1.21bn
 Period High Price 1338.25 1432.94 1432.94
 Period Low Price 1083.00 1083.00 926.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: