Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capitec Bank Holdings Ltd.  –  CPI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPI 
Switch to  CPIP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00860.66860.13 18 661
16:49857.70859.90 1
16:49857.70859.90 5
16:49857.71859.90 4
16:49859.49859.90 51
16:49857.70859.90 1
16:49857.81859.90 47
16:49860.22859.91 2
16:47857.66859.91 1
16:47857.60859.91 26
16:47857.60859.91 62
16:47857.30859.91 35
16:47857.00859.91 25
16:47857.48859.91 14
16:47857.55859.91 34
16:45857.01859.92 1
16:45857.77859.92 55
16:45857.77859.92 70
16:45857.25859.92 32
16:45857.25859.92 4
* Volume Weighted Average Price
CPI  More Share Stats As at last close
 Market Capitalisation 99.52bn
 Unissued Shares 384.37m
 EPS - last reported 3278
 EPS - TTM 3281
 EY (Earnings Yield) 3.81
 DPS - last dividend R 8.00
 DPS - TTM 1250
 DY (Dividend Yield) 1.45
 P/E (Price/Earnings) 26.23
 Price/NAV 5.25
More valuation data
CPI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 860.66
 Thursday's Close 861.00  
 Day's Move -0.34 (-0.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 915  
Yesterday's Volume Traded 63 133.00  
Yesterday's Value Traded R 54.30m  
Yesterday's Open 861.00
Yesterday's High 865.02
Yesterday's Low 853.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FSR55.20-0.34%13.04.3%0.9
SBK162.01-0.07%10.75.2%1.0
BGA148.620.49%8.27.0%0.9
NED223.80-0.53%9.55.5%0.7
CPI860.66-0.04%26.21.5%1.2
Banks Index7 927.76-0.12%11.24.8%-
Click column headers to sort Customise
 CodeName
CPI  More Trading Data
Price Change Picture   P/E
1 week+1.48%25.8
1 month+2.37%25.6
3 months+11.6%23.5
6 months+20.04%23.6
1 year+39.27%22.2
2 years+90.58%20.4
3 years+298.45%12.3
More performance data
Trading Average over last 3 months
 Avg volume per day 164 767
 Avg value per day 132.64m
 Avg volume per week 823 837
 Avg value per week 663.22m
Trading Average over last 6 months
 Avg volume per day 177 690
 Avg value per day 139.13m
 Avg volume per week 888 448
 Avg value per week 695.67m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: