Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capitec Bank Holdings Ltd.  –  JSE:CPI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPI 
Switch to  CPIP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003,774.973,742.41 101 734
16:493,764.223,726.66 1
16:493,764.223,726.66 2
16:493,764.223,726.66 2
16:493,764.223,726.66 7
16:493,764.223,726.66 26
16:493,764.223,726.65 18
16:493,764.223,726.65 7
16:493,761.153,726.65 5
16:493,764.223,726.65 13
16:493,764.223,726.64 5
16:493,764.233,726.64 17
16:493,764.233,726.64 2
16:493,764.213,726.64 3
16:493,764.213,726.64 11
16:493,764.213,726.64 32
16:493,764.203,726.63 13
16:493,764.203,726.63 4
16:493,764.203,726.63 5
16:493,764.203,726.63 11
* Volume Weighted Average Price
CPI  More Share Stats As at last close
 Market Capitalisation 438.27bn
 Unissued Shares 383.90m
 EPS - last reported 6 927.00
 EPS - TTM 13 330.00
 EY (Earnings Yield) 3.53
 DPS - last dividend R 26.20
 DPS - TTM 7045
 DY (Dividend Yield) 1.87
 P/E (Price/Earnings) 28.32
 Price/NAV 7.68
More valuation data
CPI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3,774.97
 Wednesday's Close 3,690.59  
 Day's Move +84.38 (+2.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10 095  
Yesterday's Volume Traded 311 972.00  
Yesterday's Value Traded R 1.17bn  
Yesterday's Open 3,699.00
Yesterday's High 3,774.97
Yesterday's Low 3,665.34
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR80.783.31%10.85.8%1.0
CPI3,774.972.29%28.31.9%1.4
SBK252.461.93%9.06.3%0.9
ABG192.770.42%6.78.1%0.6
NED233.290.58%6.39.1%0.7
FTSE/JSE Banks13,656.072.10%---
Click column headers to sort Customise
 CodeName
CPI  More Trading Data
Price Change Picture   P/E
1 week+10.15%25.7
1 month+7.65%29.4
3 months+6.99%29.6
6 months+33.63%26.5
1 year+22.29%29.0
2 years+112.08%21.5
3 years+113.52%23.3
YTD+21.15%29.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 201 420.61 231 250.20 269 128.60
 Avg value per day 712.62m 797.34m 875.79m
 Avg volume per week 949 554.29 1.08m 1.27m
 Avg value per week 3.36bn 3.72bn 4.15bn
 Period High Price 3774.97 3774.97 3774.97
 Period Low Price 3343.56 2780.52 2469.86
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: