Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capitec Bank Holdings Ltd.  –  CPI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPI 
Switch to  CPIP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:33939.18933.01 34
11:33939.18933.01 31
11:33939.18933.00 1
11:33939.18933.00 64
11:33939.19932.99 55
11:33939.19932.98 37
11:33939.20932.98 48
11:33939.21932.97 37
11:33939.22932.97 58
11:33939.22932.96 71
11:33939.22932.95 50
11:33939.22932.94 79
11:32939.19932.93 3
11:30939.17932.93 106
11:30939.17932.91 67
11:29939.16932.90 19
11:29939.19932.90 60
11:29939.19932.89 79
11:29939.52932.88 180
11:29939.16932.85 158
* Volume Weighted Average Price
CPI  More Share Stats As at last close
 Market Capitalisation 107.63bn
 Unissued Shares 384.37m
 EPS - last reported 1770
 EPS - TTM 3533
 EY (Earnings Yield) 3.8
 DPS - last dividend R 5.25
 DPS - TTM 1325
 DY (Dividend Yield) 1.42
 P/E (Price/Earnings) 26.35
 Price/NAV 6.13
More valuation data
CPI  Latest Intra-Day Data As at 11:33am, 15 mins delayed*
Last Trade 939.18
 Yesterday's Close 930.81  
 Day's Move +8.37 (+0.9%)
Best Bid Now 939.22  
 Best Bid Volume 138  
Best Offer Now 939.87  
 Best Offer Volume 86  
Trades 725  
Volume Traded 43 521.00  
Value Traded R 40.61m  
Open 923.14
High 939.52
Low 920.36
Peer Comparison Prices as at 11:36am, 15 mins delayed*
FSR53.751.42%12.74.7%0.5
SBK170.79-0.12%11.34.9%1.0
BGA147.610.41%8.17.1%0.9
NED219.00-0.24%9.35.7%0.7
CPI939.180.90%26.61.4%1.0
Banks Index8 037.100.52%11.25.0%-
Click column headers to sort Customise
 CodeName
CPI  More Trading Data
Price Change Picture   P/E
1 week+2.01%25.8
1 month+6.25%26.7
3 months+10.71%25.6
6 months+20.73%23.5
1 year+41.46%21.7
2 years+61.23%23.4
3 years+270.84%13.0
More performance data
Trading Average over last 3 months
 Avg volume per day 156 237
 Avg value per day 139.73m
 Avg volume per week 736 548
 Avg value per week 648.74m
Trading Average over last 6 months
 Avg volume per day 165 028
 Avg value per day 138.26m
 Avg volume per week 800 692
 Avg value per week 665.71m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: