Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capitec Bank Holdings Ltd.  –  CPI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPI 
Switch to  CPIP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00793.41790.10 19 447
16:49792.00789.78 6
16:49792.30789.78 4
16:49792.29789.78 26
16:49792.29789.78 62
16:49792.28789.78 62
16:49792.30789.78 491
16:49792.29789.77 62
16:49792.29789.77 62
16:49792.29789.77 62
16:49792.30789.77 134
16:49792.29789.77 62
16:49790.65789.76 3
16:49791.00789.76 11
16:49791.00789.76 1 200
16:49790.68789.76 57
16:49790.68789.76 196
16:49790.66789.76 1
16:49790.68789.76 100
16:49790.68789.76 134
* Volume Weighted Average Price
CPI  More Share Stats As at last close
 Market Capitalisation 90.77bn
 Unissued Shares 384.37m
 EPS - last reported 3278
 EPS - TTM 3281
 EY (Earnings Yield) 4.18
 DPS - last dividend R 8.00
 DPS - TTM 1250
 DY (Dividend Yield) 1.59
 P/E (Price/Earnings) 23.93
 Price/NAV 5.25
More valuation data
CPI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 793.41
 Friday's Close 785.00  
 Day's Move +8.41 (+1.07%)
Best Bid Now 784.50  
 Best Bid Volume 50  
Best Offer Now 795.00  
 Best Offer Volume 2 502  
Trades 2 365  
Volume Traded 217 747.00  
Value Traded R 172.04m  
Open 790.10
High 795.00
Low 784.96
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
FSR48.060.80%11.34.9%0.9
SBK143.802.45%10.05.4%1.3
BGA146.121.30%8.37.0%1.1
NED209.751.82%8.75.7%1.1
CPI793.411.07%24.21.6%1.2
Banks Index7 179.641.48%10.25.4%-
Click column headers to sort Customise
 CodeName
CPI  More Trading Data
Price Change Picture   P/E
1 week+4.94%23.0
1 month-0.23%24.2
3 months-1.35%26.5
6 months+17.93%22.2
1 year+36.79%20.8
2 years+61.19%22.3
3 years+255.79%12.7
More performance data
Trading Average over last 3 months
 Avg volume per day 202 928
 Avg value per day 155.82m
 Avg volume per week 956 659
 Avg value per week 734.59m
Trading Average over last 6 months
 Avg volume per day 170 034
 Avg value per day 127.98m
 Avg volume per week 818 685
 Avg value per week 616.21m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: