Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capitec Bank Holdings Ltd.  –  CPI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPI 
Switch to  CPIP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00873.50857.21 25 935
16:49870.47855.81 2
16:49870.48855.81 20
16:49871.93855.81 11
16:49871.93855.81 8
16:49871.93855.81 9
16:49871.93855.81 6
16:49871.93855.81 8
16:49871.93855.80 8
16:49871.93855.80 12
16:49871.93855.80 7
16:49871.93855.80 44
16:49871.93855.80 100
16:49871.93855.80 9
16:49871.93855.79 49
16:49871.93855.79 73
16:49870.36855.79 81
16:49871.94855.78 10
16:48871.94855.78 64
16:48871.94855.78 9
* Volume Weighted Average Price
CPI  More Share Stats As at last close
 Market Capitalisation 96.40bn
 Unissued Shares 384.37m
 EPS - last reported 3855
 EPS - TTM 3858
 EY (Earnings Yield) 4.63
 DPS - last dividend R 9.45
 DPS - TTM 1470
 DY (Dividend Yield) 1.76
 P/E (Price/Earnings) 21.61
 Price/NAV 5.13
More valuation data
CPI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 873.50
 Yesterday's Close 833.72  
 Day's Move +39.78 (+4.77%)
Best Bid Now 840.15  
 Best Bid Volume 250  
Best Offer Now 880.00  
 Best Offer Volume 165  
Trades 3 572  
Volume Traded 327 283.00  
Value Traded R 280.55m  
Open 828.50
High 873.50
Low 828.50
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR61.502.31%14.14.3%0.6
SBK206.841.83%12.64.4%1.0
NED283.450.62%11.64.5%0.7
BGA163.523.06%9.56.5%0.7
RMH73.012.40%12.64.7%0.6
CPI873.504.77%22.61.7%1.2
Banks Index9 278.402.26%12.44.7%-
Click column headers to sort Customise
 CodeName
CPI  More Trading Data
Price Change Picture   P/E
1 week-1.78%22.0
1 month-3.46%22.4
3 months-4.15%24.6
6 months-14.49%27.6
1 year+6.34%23.9
2 years+45.51%20.6
3 years+55.84%24.2
More performance data
Trading Average over last 3 months
 Avg volume per day 209 703
 Avg value per day 181.05m
 Avg volume per week 1m
 Avg value per week 891.31m
Trading Average over last 6 months
 Avg volume per day 311 267
 Avg value per day 279.40m
 Avg volume per week 2m
 Avg value per week 1.39bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: