Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capitec Bank Holdings Ltd.  –  JSE:CPI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPI 
Switch to  CPIP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001 331.721 336.07 93 039
16:491 326.711 338.12 10
16:491 326.701 338.12 8
16:491 326.701 338.12 22
16:491 326.701 338.12 14
16:491 326.701 338.12 36
16:491 326.701 338.12 5
16:491 326.701 338.13 18
16:491 326.701 338.13 10
16:491 326.701 338.13 1
16:491 326.701 338.13 9
16:491 326.701 338.13 27
16:491 325.691 338.13 28
16:491 325.691 338.13 12
16:491 325.691 338.13 14
16:491 326.701 338.13 3
16:491 326.701 338.13 4
16:491 326.701 338.13 7
16:491 325.691 338.13 17
16:491 326.701 338.13 36
* Volume Weighted Average Price
CPI  More Share Stats As at last close
 Market Capitalisation 157.49bn
 Unissued Shares 384.37m
 EPS - last reported 2 549.00
 EPS - TTM 4 994.00
 EY (Earnings Yield) 3.67
 DPS - last dividend R 7.55
 DPS - TTM 1875
 DY (Dividend Yield) 1.38
 P/E (Price/Earnings) 27.27
 Price/NAV 5.46
More valuation data
CPI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1 331.72
 Yesterday's Close 1 362.04  
 Day's Move -30.32 (-2.23%)
Best Bid Now 1 331.72  
 Best Bid Volume 700  
Best Offer Now 1 332.37  
 Best Offer Volume 1 334  
Trades 5 637  
Volume Traded 290 265.00  
Value Traded R 387.81m  
Open 1 348.02
High 1 368.30
Low 1 320.89
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR56.97-4.48%11.54.8%0.6
SBK150.74-7.02%8.46.6%0.4
CPI1 331.72-2.23%26.71.4%0.3
ABG136.99-5.01%7.98.2%0.3
RMH72.51-4.86%10.95.2%0.7
Banks Index7 853.00-5.24%10.15.6%-
Click column headers to sort Customise
 CodeName
CPI  More Trading Data
Price Change Picture   P/E
1 week-5.31%28.8
1 month-2.15%27.9
3 months-4.12%28.4
6 months+23.82%24.0
1 year+5.1%30.7
2 years+58.25%24.4
3 years+87.74%23.9
YTD-5.96%29.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 173 512.67 206 123.31 217 801.01
 Avg value per day 241.87m 278.05m 283.78m
 Avg volume per week 763 455.73 971 724.18 1.07m
 Avg value per week 1.05bn 1.30bn 1.39bn
 Period High Price 1497.56 1497.56 1497.56
 Period Low Price 1290.22 1065.21 1065.21
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: