Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capitec Bank Holdings Ltd.  –  JSE:CPI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPI 
Switch to  CPIP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001 482.801 479.16 38 325
16:491 482.301 478.10 6
16:491 485.101 478.10 378
16:491 482.301 478.08 3
16:491 482.301 478.08 1
16:491 484.281 478.08 110
16:491 484.281 478.08 468
16:491 484.281 478.05 253
16:491 484.281 478.04 402
16:491 482.171 478.02 35
16:491 482.171 478.02 15
16:491 482.171 478.02 22
16:491 482.171 478.02 9
16:491 482.171 478.02 39
16:491 482.171 478.02 7
16:491 484.281 478.02 250
16:491 484.281 478.01 12
16:491 484.281 478.01 10
16:491 484.281 478.01 4
16:491 484.281 478.00 4
* Volume Weighted Average Price
CPI  More Share Stats As at last close
 Market Capitalisation 172.52bn
 Unissued Shares 384.37m
 EPS - last reported 2 549.00
 EPS - TTM 4 994.00
 EY (Earnings Yield) 3.35
 DPS - last dividend R 7.55
 DPS - TTM 1875
 DY (Dividend Yield) 1.26
 P/E (Price/Earnings) 29.88
 Price/NAV 5.46
More valuation data
CPI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1 482.80
 Yesterday's Close 1 492.00  
 Day's Move -9.20 (-0.62%)
Best Bid Now 1 478.11  
 Best Bid Volume 41  
Best Offer Now 1 482.80  
 Best Offer Volume 158  
Trades 3 907  
Volume Traded 169 714.00  
Value Traded R 251.03m  
Open 1 495.00
High 1 495.00
Low 1 470.00
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR66.35-1.70%13.34.1%0.6
SBK175.64-1.92%9.85.7%0.4
CPI1 482.80-0.62%29.71.3%0.3
ABG158.53-4.08%9.17.1%0.3
RMH85.14-2.14%12.84.4%0.7
Banks Index9 220.00-2.15%---
Click column headers to sort Customise
 CodeName
CPI  More Trading Data
Price Change Picture   P/E
1 week+3.09%29.0
1 month+10.5%27.0
3 months+36.13%23.9
6 months+12.26%29.0
1 year+37.38%25.8
2 years+51.85%27.8
3 years+130.29%21.4
YTD+36.36%25.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 239 148.15 243 567.22 218 539.85
 Avg value per day 310.01m 306.36m 272.62m
 Avg volume per week 1.13m 1.19m 1.08m
 Avg value per week 1.44bn 1.49bn 1.34bn
 Period High Price 1495.00 1495.00 1495.00
 Period Low Price 1065.21 1065.21 1036.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: