Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Capitec Bank Holdings Ltd.  –  JSE:CPI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPI 
Switch to  CPIP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:501 391.431 378.60 25
09:501 391.591 378.59 7
09:491 391.591 378.59 8
09:491 390.641 378.58 23
09:491 390.641 378.57 24
09:491 389.191 378.56 20
09:491 390.621 378.56 30
09:491 390.631 378.54 22
09:491 390.631 378.53 80
09:491 390.621 378.50 22
09:491 390.621 378.49 49
09:491 391.541 378.47 29
09:491 391.531 378.45 23
09:491 391.561 378.44 27
09:491 391.561 378.43 401
09:491 391.561 378.23 7
09:491 391.551 378.23 21
09:491 391.551 378.22 50
09:491 391.551 378.20 50
09:491 391.541 378.17 21
* Volume Weighted Average Price
CPI  More Share Stats As at last close
 Market Capitalisation 159.13bn
 Unissued Shares 384.37m
 EPS - last reported 537.00
 EPS - TTM 3 445.00
 EY (Earnings Yield) 2.5
 DPS - last dividend R 7.55
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 39.95
 Price/NAV 3.71
More valuation data
CPI  Latest Intra-Day Data As at 9:50am, 15 mins delayed*
Last Trade 1 391.43
 Yesterday's Close 1 376.22  
 Day's Move +15.21 (+1.11%)
Best Bid Now 1 387.00  
 Best Bid Volume 104  
Best Offer Now 1 391.59  
 Best Offer Volume 108  
Trades 438  
Volume Traded 27 746.00  
Value Traded R 38.25m  
Open 1 361.00
High 1 396.53
Low 1 358.20
Peer Comparison Prices as at 9:50am, 15 mins delayed*
FSR47.65-0.04%15.43.1%0.8
SBK124.890.12%8.94.3%0.8
CPI1 391.431.11%40.4-0.8
ABG115.630.14%12.95.4%1.3
NED124.010.11%7.75.6%1.6
Banks Index6 596.500.28%13.16.1%-
Click column headers to sort Customise
 CodeName
CPI  More Trading Data
Price Change Picture   P/E
1 week-3.64%41.5
1 month-2.67%41.0
3 months+13.74%35.1
6 months+58.31%16.0
1 year-1.13%27.9
2 years+17.33%27.8
3 years+34.18%29.0
YTD-3.51%41.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 373 898.88 409 681.73 408 036.58
 Avg value per day 507.83m 468.84m 429.59m
 Avg volume per week 1.62m 1.92m 2.01m
 Avg value per week 2.20bn 2.19bn 2.12bn
 Period High Price 1525.00 1525.00 1525.00
 Period Low Price 1123.19 809.53 539.86
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: