Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capitec Bank Holdings Ltd.  –  CPI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPI 
Switch to  CPIP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06971.96965.20 5 130
17:00971.96965.08 132 917
16:49967.00959.67 174
16:49967.00959.66 83
16:49967.00959.66 60
16:49966.99959.66 16
16:49966.99959.66 46
16:49966.94959.65 52
16:49966.28959.65 20
16:49966.78959.65 4
16:49966.94959.65 4
16:49966.94959.65 62
16:49966.94959.65 13
16:49966.94959.65 13
16:49966.94959.65 13
16:49966.94959.65 91
16:49966.94959.64 33
16:49966.94959.64 120
16:49966.93959.64 3
16:49966.93959.64 91
* Volume Weighted Average Price
CPI  More Share Stats As at last close
 Market Capitalisation 112.38bn
 Unissued Shares 384.37m
 EPS - last reported 1770
 EPS - TTM 3533
 EY (Earnings Yield) 3.63
 DPS - last dividend R 5.25
 DPS - TTM 1325
 DY (Dividend Yield) 1.36
 P/E (Price/Earnings) 27.51
 Price/NAV 6.13
More valuation data
CPI  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 971.96
 Thursday's Close 969.65  
 Day's Move +2.31 (+0.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 128  
Yesterday's Volume Traded 308 452.00  
Yesterday's Value Traded R 297.71m  
Yesterday's Open 969.50
Yesterday's High 971.96
Yesterday's Low 945.01
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR56.01-1.70%13.24.6%0.5
SBK177.24-0.62%11.74.7%1.0
BGA161.841.12%8.96.5%0.9
NED230.240.10%9.75.4%0.7
CPI971.960.24%27.51.4%1.0
Banks Index8 427.86-0.41%11.94.8%-
Click column headers to sort Customise
 CodeName
CPI  More Trading Data
Price Change Picture   P/E
1 week+2.34%26.9
1 month+4.28%26.4
3 months+9.58%27.0
6 months+23.84%23.9
1 year+42.93%22.4
2 years+86.92%21.1
3 years+207.73%16.4
More performance data
Trading Average over last 3 months
 Avg volume per day 168 258
 Avg value per day 156.41m
 Avg volume per week 841 290
 Avg value per week 782.04m
Trading Average over last 6 months
 Avg volume per day 167 349
 Avg value per day 148.26m
 Avg volume per week 836 747
 Avg value per week 741.29m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: