Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capitec Bank Holdings Ltd.  –  JSE:CPI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPI 
Switch to  CPIP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:111 298.351 290.72 12
11:111 298.351 290.72 7
11:101 299.911 290.72 11
11:101 299.911 290.72 26
11:101 299.911 290.72 26
11:091 299.921 290.71 12
11:091 299.921 290.71 14
11:091 299.921 290.71 26
11:081 298.971 290.71 21
11:081 298.971 290.70 30
11:081 299.001 290.70 21
11:081 299.001 290.70 6
11:081 298.991 290.70 27
11:081 299.001 290.69 152
11:081 299.001 290.67 72
11:081 299.011 290.66 17
11:081 299.011 290.66 40
11:081 299.051 290.66 114
11:081 299.101 290.64 63
11:081 299.111 290.63 36
* Volume Weighted Average Price
CPI  More Share Stats As at last close
 Market Capitalisation 147.82bn
 Unissued Shares 384.37m
 EPS - last reported 4 571.00
 EPS - TTM 4 577.00
 EY (Earnings Yield) 3.58
 DPS - last dividend R 11.20
 DPS - TTM 1750
 DY (Dividend Yield) 1.37
 P/E (Price/Earnings) 27.93
 Price/NAV 6.99
More valuation data
CPI  Latest Intra-Day Data As at 11:11am, 15 mins delayed*
Last Trade 1 298.35
 Friday's Close 1 278.42  
 Day's Move +19.93 (+1.56%)
Best Bid Now 1 298.35  
 Best Bid Volume 158  
Best Offer Now 1 299.90  
 Best Offer Volume 105  
Trades 0  
Volume Traded 64 400.00  
Value Traded R 83.12m  
Open 1 290.00
High 0.00
Low 0.00
Peer Comparison Prices as at 11:12am, 15 mins delayed*
FSR68.061.58%14.04.2%0.5
SBK200.272.22%11.54.8%0.6
CPI1 298.351.56%28.41.3%0.4
ABG175.782.21%10.36.3%0.4
NED260.782.88%9.35.4%0.3
Banks Index9 788.942.05%12.04.7%-
Click column headers to sort Customise
 CodeName
CPI  More Trading Data
Price Change Picture   P/E
1 week+0.68%27.7
1 month-5.34%29.5
3 months+1.66%29.8
6 months+19.13%25.4
1 year+44.89%22.9
2 years+62.89%23.9
3 years+129.11%20.0
YTD+16.84%25.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 222 932.94 207 872.63 194 450.15
 Avg value per day 298.74m 264.59m 221.18m
 Avg volume per week 1.04m 957 698.89 953 906.40
 Avg value per week 1.37bn 1.21bn 1.08bn
 Period High Price 1432.94 1432.94 1432.94
 Period Low Price 1249.49 1036.01 821.06
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: