Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capitec Bank Holdings Ltd.  –  CPI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPI 
Switch to  CPIP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:50786.00785.35 11
13:49784.89785.35 30
13:45785.22785.35 26
13:45785.22785.35 8
13:37785.08785.35 75
13:37785.08785.35 3
13:37785.08785.35 100
13:37784.98785.36 8
13:37784.98785.36 25
13:37785.05785.36 83
13:37785.00785.36 167
13:37784.98785.36 66
13:34784.98785.36 7
13:34784.64785.36 54
13:34784.64785.36 37
13:33784.98785.36 1
13:33784.98785.36 59
13:33784.98785.36 14
13:33784.98785.36 49
13:33785.03785.36 100
* Volume Weighted Average Price
CPI  More Share Stats As at last close
 Market Capitalisation 90.65bn
 Unissued Shares 384.37m
 EPS - last reported 3278
 EPS - TTM 3281
 EY (Earnings Yield) 4.18
 DPS - last dividend R 8.00
 DPS - TTM 1250
 DY (Dividend Yield) 1.59
 P/E (Price/Earnings) 23.9
 Price/NAV 5.25
More valuation data
CPI  Latest Intra-Day Data As at 1:50pm, 15 mins delayed*
Last Trade 786.00
 Yesterday's Close 784.00  
 Day's Move +2.00 (+0.26%)
Best Bid Now 785.12  
 Best Bid Volume 63  
Best Offer Now 785.99  
 Best Offer Volume 122  
Trades 401  
Volume Traded 27 738.00  
Value Traded R 21.78m  
Open 777.50
High 788.41
Low 777.50
Peer Comparison Prices as at 1:53pm, 15 mins delayed*
FSR51.471.68%12.14.6%0.9
SBK152.241.08%10.65.1%1.3
BGA147.790.95%8.47.0%1.1
NED222.730.61%9.35.4%1.1
CPI786.000.26%24.01.6%1.2
Banks Index7 558.781.14%10.95.0%-
Click column headers to sort Customise
 CodeName
CPI  More Trading Data
Price Change Picture   P/E
1 week+0.51%23.8
1 month+3.02%23.2
3 months+9.65%23.6
6 months+15.96%22.3
1 year+38.47%20.3
2 years+46.54%24.2
3 years+252.36%12.7
More performance data
Trading Average over last 3 months
 Avg volume per day 191 004
 Avg value per day 148.43m
 Avg volume per week 925 636
 Avg value per week 707.88m
Trading Average over last 6 months
 Avg volume per day 156 611
 Avg value per day 116.04m
 Avg volume per week 748 251
 Avg value per week 550.13m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: