Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00123.87123.21 265 139
16:49123.36123.06 283
16:49123.39123.06 45
16:49123.38123.06 1
16:49123.37123.06 284
16:49123.37123.06 308
16:49123.37123.06 264
16:49123.37123.06 264
16:49123.37123.06 235
16:49123.37123.06 293
16:49123.37123.06 30
16:49123.38123.06 7
16:49123.38123.06 210
16:49123.38123.06 239
16:49123.58123.06 22
16:49123.38123.06 151
16:49123.37123.06 15
16:49123.37123.06 55
16:49123.37123.06 335
16:49123.58123.06 139
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 62.19bn
 Unissued Shares 97.95m
 EPS - last reported 270.00
 EPS - TTM 1 608.00
 EY (Earnings Yield) 12.98
 DPS - last dividend R 6.95
 DPS - TTM 695
 DY (Dividend Yield) 5.61
 P/E (Price/Earnings) 7.7
 Price/NAV 0.56
More valuation data
NED  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 123.87
 Monday's Close 121.75  
 Day's Move +2.12 (+1.74%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 750  
Yesterday's Volume Traded 1.43m  
Yesterday's Value Traded R 175.97m  
Yesterday's Open 121.72
Yesterday's High 125.00
Yesterday's Low 120.11
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR47.671.73%15.43.1%0.8
SBK124.741.98%8.94.3%0.8
CPI1 376.222.63%39.9-0.8
ABG115.471.20%12.95.4%1.3
NED123.871.74%7.75.6%1.6
Banks Index6 578.361.90%13.16.1%-
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week-3.97%8.0
1 month-6.73%8.3
3 months+12.58%6.8
6 months+9.62%4.3
1 year-39.13%7.2
2 years-57.03%10.5
3 years-55.71%11.8
YTD-2.7%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.08m 2.03m 2.37m
 Avg value per day 259.04m 230.36m 268.80m
 Avg volume per week 9.03m 9.52m 11.68m
 Avg value per week 1.12bn 1.08bn 1.32bn
 Period High Price 144.10 144.10 209.89
 Period Low Price 94.63 89.21 67.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: