Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1092.3293.11 421
17:1092.3293.11 2 106
17:0092.3293.11 245 320
16:4992.4793.21 36
16:4992.4893.21 55
16:4992.4793.21 300
16:4992.4793.21 122
16:4992.4793.21 178
16:4992.3793.21 1
16:4992.3793.21 208
16:4992.3693.21 135
16:4992.3693.21 617
16:4992.3693.21 24
16:4992.3593.21 119
16:4992.3593.21 106
16:4992.3593.21 30
16:4992.3593.21 28
16:4992.3593.21 62
16:4992.3593.21 89
16:4992.3593.21 60
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 47.32bn
 Unissued Shares 97.95m
 EPS - last reported 270.00
 EPS - TTM 1 608.00
 EY (Earnings Yield) 17.06
 DPS - last dividend R 6.95
 DPS - TTM 695
 DY (Dividend Yield) 7.37
 P/E (Price/Earnings) 5.86
 Price/NAV 0.56
More valuation data
NED  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 92.32
 Yesterday's Close 94.26  
 Day's Move -1.94 (-2.06%)
Best Bid Now 92.01  
 Best Bid Volume 120  
Best Offer Now 92.70  
 Best Offer Volume 767  
Trades 7 630  
Volume Traded 2.31m  
Value Traded R 214.86m  
Open 93.00
High 94.66
Low 91.76
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR39.25-0.05%12.73.7%0.8
SBK102.75-0.69%7.35.3%0.8
CPI945.001.86%17.40.8%0.4
ABG84.050.84%9.47.4%1.3
NED92.32-2.06%5.77.5%1.6
Banks Index5 124.670.00%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week-8.92%6.3
1 month-10.87%4.0
3 months-15.57%4.2
6 months+22.68%2.9
1 year-60.37%8.2
2 years-66.09%9.9
3 years-54.85%8.7
YTD-57.56%7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.35m 2.68m 2.09m
 Avg value per day 249.42m 270.55m 278.23m
 Avg volume per week 11.09m 13.11m 10.36m
 Avg value per week 1.18bn 1.32bn 1.38bn
 Period High Price 123.90 128.62 249.69
 Period Low Price 89.21 67.30 67.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: