Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00236.91238.29 1 493 833
16:49238.50240.25 2
16:49238.50240.25 168
16:49238.50240.25 180
16:49238.50240.25 11
16:49238.70240.25 719
16:49238.70240.25 17
16:49238.50240.25 141
16:49238.50240.26 1
16:49238.50240.26 1
16:49238.50240.26 50
16:49238.70240.26 88
16:49238.50240.26 532
16:49238.65240.26 8
16:49238.65240.26 862
16:49238.65240.26 36
16:49238.65240.26 2
16:49238.64240.26 150
16:49238.50240.26 33
16:49238.50240.26 929
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 117.76bn
 Unissued Shares 102.95m
 EPS - last reported 1 419.00
 EPS - TTM 2 841.00
 EY (Earnings Yield) 11.99
 DPS - last dividend R 7.20
 DPS - TTM 1440
 DY (Dividend Yield) 6.08
 P/E (Price/Earnings) 8.34
 Price/NAV 1.42
More valuation data
NED  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 236.91
 Thursday's Close 242.20  
 Day's Move -5.29 (-2.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 884  
Friday's Volume Traded 2.54m  
Friday's Value Traded R 605.47m  
Friday's Open 241.62
Friday's High 244.22
Friday's Low 236.91
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR64.70-1.67%13.04.3%0.6
SBK180.74-2.14%10.15.5%0.4
CPI1 280.50-1.54%28.01.4%0.4
ABG163.00-2.58%9.36.9%0.3
NED236.91-2.18%8.36.1%0.3
Banks Index9 092.00-2.04%11.15.1%-
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week-0.68%8.4
1 month+7.96%7.7
3 months-11.08%9.5
6 months-5.22%8.9
1 year-8.88%9.5
2 years+14.29%8.8
3 years+7.93%9.6
YTD-11.13%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.35m 1.39m 1.57m
 Avg value per day 319.42m 345.84m 402.53m
 Avg volume per week 6.65m 6.69m 7.48m
 Avg value per week 1.57bn 1.66bn 1.91bn
 Period High Price 266.75 280.81 293.96
 Period Low Price 214.27 214.27 214.27
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: