Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  NED    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09283.45282.54 15 000
17:05283.45282.52 3 681
17:00283.45282.52 128 291
16:49283.24282.36 30
16:49283.25282.36 270
16:49283.25282.36 246
16:49283.56282.36 46
16:49283.56282.36 11
16:49283.24282.36 100
16:49283.24282.36 300
16:49283.24282.36 40
16:49283.24282.36 474
16:49283.24282.36 1
16:49283.25282.36 200
16:49283.56282.36 31
16:49283.56282.36 42
16:49283.25282.36 182
16:49283.25282.36 260
16:49283.57282.36 37
16:49283.56282.36 22
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 141.79bn
 Unissued Shares 99.76m
 EPS - last reported 2417
 EPS - TTM 2452
 EY (Earnings Yield) 8.65
 DPS - last dividend R 6.75
 DPS - TTM 1285
 DY (Dividend Yield) 4.53
 P/E (Price/Earnings) 11.56
 Price/NAV 1.51
More valuation data
NED  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 283.45
 Thursday's Close 281.69  
 Day's Move +1.76 (+0.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 330  
Friday's Volume Traded 892 811.00  
Friday's Value Traded R 252.25m  
Friday's Open 280.07
Friday's High 284.31
Friday's Low 280.07
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR61.502.31%14.14.3%0.6
SBK206.841.83%12.64.4%1.0
NED283.450.62%11.64.5%0.7
BGA163.523.06%9.56.5%0.7
RMH73.012.40%12.64.7%0.6
Banks Index9 278.402.26%12.64.6%-
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week-3.28%12.0
1 month-3.51%12.0
3 months-3.26%12.4
6 months+33.39%9.0
1 year+25.65%9.4
2 years+60.19%7.7
3 years+11.59%11.9
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 346.25m
 Avg volume per week 5m
 Avg value per week 1.60bn
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 321.67m
 Avg volume per week 6m
 Avg value per week 1.55bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: