Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06192.80187.20 357 530
16:49194.13185.98 4 274
16:49194.13185.96 77
16:49194.12185.96 19
16:49194.13185.96 173
16:49194.12185.96 39
16:49194.12185.96 136
16:49194.11185.96 150
16:49194.11185.96 130
16:49194.12185.96 21
16:49194.12185.96 68
16:49193.82185.96 31
16:49193.82185.96 14
16:49194.12185.96 62
16:49193.82185.96 20
16:49193.82185.96 120
16:49194.07185.96 151
16:49193.84185.96 77
16:49193.84185.95 77
16:49194.07185.95 122
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 90.90bn
 Unissued Shares 102.95m
 EPS - last reported 1 419.00
 EPS - TTM 2 841.00
 EY (Earnings Yield) 15.53
 DPS - last dividend R 7.20
 DPS - TTM 1440
 DY (Dividend Yield) 7.87
 P/E (Price/Earnings) 6.44
 Price/NAV 1.42
More valuation data
NED  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 192.80
 Yesterday's Close 182.88  
 Day's Move +9.92 (+5.42%)
Best Bid Now 192.80  
 Best Bid Volume 3 869  
Best Offer Now 193.65  
 Best Offer Volume 300  
Trades 8 776  
Volume Traded 2.00m  
Value Traded R 374.25m  
Open 183.50
High 194.45
Low 179.03
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
FSR59.645.74%12.04.6%0.6
SBK162.127.94%9.06.1%0.4
CPI1 362.041.89%27.31.4%0.3
ABG144.217.41%8.37.8%0.3
RMH76.216.14%11.54.9%0.7
NED192.805.42%6.87.5%0.3
Banks Index8 287.006.20%9.56.0%-
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week-8.72%7.1
1 month-10.14%7.2
3 months-19.62%8.0
6 months-17.9%7.8
1 year-36.03%10.4
2 years-37.58%12.4
3 years-25.2%10.7
YTD-15.92%7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.18m 1.22m 1.32m
 Avg value per day 242.61m 267.73m 313.37m
 Avg volume per week 5.18m 5.73m 6.34m
 Avg value per week 1.05bn 1.25bn 1.50bn
 Period High Price 224.59 251.24 290.82
 Period Low Price 179.03 179.03 179.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: