Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00250.70250.17 152 133
16:49250.27250.07 70
16:49250.30250.07 9
16:49250.30250.07 128
16:49250.58250.07 82
16:49250.58250.07 83
16:49250.58250.07 150
16:49250.30250.07 31
16:49250.30250.07 127
16:49250.30250.07 18
16:49250.63250.07 103
16:49250.64250.07 215
16:49250.64250.07 32
16:49250.64250.07 295
16:49250.65250.07 93
16:49250.72250.07 143
16:49250.72250.07 1
16:49250.72250.07 148
16:49250.74250.07 12
16:49250.76250.07 25
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 124.61bn
 Unissued Shares 102.95m
 EPS - last reported 2 768.00
 EPS - TTM 2 793.00
 EY (Earnings Yield) 11.14
 DPS - last dividend R 7.20
 DPS - TTM 1415
 DY (Dividend Yield) 5.64
 P/E (Price/Earnings) 8.98
 Price/NAV 1.56
More valuation data
NED  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 250.70
 Wednesday's Close 246.50  
 Day's Move +4.20 (+1.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 191  
Yesterday's Volume Traded 953 093.00  
Yesterday's Value Traded R 238.43m  
Yesterday's Open 245.60
Yesterday's High 251.98
Yesterday's Low 245.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FSR64.600.42%13.34.4%0.5
SBK190.411.08%10.95.1%0.6
CPI1 253.851.17%27.41.4%0.4
ABG170.760.98%10.06.5%0.4
NED250.701.70%9.05.6%0.3
Banks Index9 369.560.90%11.74.8%-
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week+3%8.7
1 month-3.99%9.3
3 months-8.51%9.8
6 months-9.72%10.1
1 year-4%10.7
2 years+17.97%8.9
3 years+30.27%8.4
YTD-5.96%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.40m 1.50m 1.51m
 Avg value per day 362.01m 399.09m 393.87m
 Avg volume per week 6.56m 7.15m 7.16m
 Avg value per week 1.70bn 1.90bn 1.87bn
 Period High Price 280.81 293.96 293.96
 Period Low Price 240.19 240.19 223.58
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: