Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08288.06287.06 500
17:05288.06287.06 13 159
17:00288.06287.05 361 306
16:49288.24286.84 260
16:49288.56286.84 20
16:49288.06286.84 85
16:49288.57286.84 100
16:49288.57286.84 15
16:49288.57286.84 150
16:49288.31286.84 260
16:49288.19286.84 150
16:49288.19286.84 155
16:49288.12286.84 95
16:49288.58286.84 238
16:49288.19286.84 150
16:49288.14286.84 1
16:49288.14286.84 1
16:49288.12286.84 100
16:49288.13286.84 91
16:49288.12286.84 645
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 142.07bn
 Unissued Shares 106.82m
 EPS - last reported 1379
 EPS - TTM 2741
 EY (Earnings Yield) 9.52
 DPS - last dividend R 6.95
 DPS - TTM 1370
 DY (Dividend Yield) 4.76
 P/E (Price/Earnings) 10.51
 Price/NAV 1.47
More valuation data
NED  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 288.06
 Thursday's Close 286.57  
 Day's Move +1.49 (+0.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7 711  
Friday's Volume Traded 2.06m  
Friday's Value Traded R 591.79m  
Friday's Open 286.00
Friday's High 290.02
Friday's Low 283.99
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR62.75-0.71%13.34.4%0.7
SBK188.15-0.03%11.25.0%0.8
ABG173.97-2.27%10.36.2%0.6
NED288.060.52%10.54.8%0.5
CPI1 206.80-0.45%28.61.3%0.9
Banks Index9 405.82-0.55%12.14.7%-
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week+4.26%10.1
1 month+3.54%10.1
3 months+11.82%9.4
6 months+12.12%9.4
1 year-0.95%12.3
2 years+15.69%10.9
3 years+48.24%8.8
YTD+8.05%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.39m 1.62m 1.38m
 Avg value per day 379.09m 422.35m 370.91m
 Avg volume per week 6.36m 7.68m 6.62m
 Avg value per week 1.73bn 2.00bn 1.78bn
 Period High Price 293.96 293.96 316.50
 Period Low Price 250.10 223.58 223.58
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: