Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  NED    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00240.92237.09 625 498
16:49239.86236.18 200
16:49239.86236.18 4
16:49240.09236.18 31
16:49240.09236.18 31
16:49240.09236.18 248
16:49240.09236.17 31
16:49240.09236.17 145
16:49240.09236.17 9
16:49240.09236.17 31
16:49240.09236.17 267
16:49240.09236.17 102
16:49240.09236.17 50
16:49240.09236.17 8
16:49239.86236.17 75
16:49239.86236.17 28
16:49239.86236.17 107
16:49239.89236.17 167
16:49239.89236.17 135
16:49240.13236.17 754
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 120.52bn
 Unissued Shares 99.76m
 EPS - last reported 1379
 EPS - TTM 2741
 EY (Earnings Yield) 11.38
 DPS - last dividend R 6.95
 DPS - TTM 1370
 DY (Dividend Yield) 5.69
 P/E (Price/Earnings) 8.79
 Price/NAV 1.47
More valuation data
NED  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 240.92
 Monday's Close 233.02  
 Day's Move +7.90 (+3.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9 890  
Yesterday's Volume Traded 3.23m  
Yesterday's Value Traded R 766.99m  
Yesterday's Open 233.90
Yesterday's High 241.50
Yesterday's Low 232.33
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR63.704.74%13.54.3%0.7
SBK166.753.71%9.95.6%0.8
ABG149.562.59%8.97.3%0.6
NED240.923.39%8.85.7%0.5
CPI993.732.41%23.61.6%0.9
Banks Index8 516.033.74%10.95.2%-
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week-4.77%9.2
1 month-6.98%9.4
3 months-4.79%10.3
6 months-18.34%12.0
1 year+11.45%9.1
2 years+12.89%9.3
3 years+4.57%10.5
YTD-7.74%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.35m 1.27m 1.18m
 Avg value per day 349.93m 340.22m 310.61m
 Avg volume per week 6.07m 5.94m 5.77m
 Avg value per week 1.57bn 1.59bn 1.52bn
 Period High Price 286.17 316.50 316.50
 Period Low Price 232.33 232.33 204.41
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: