Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:31251.56254.78 65
14:31251.56254.78 615
14:31251.57254.79 120
14:31251.57254.79 253
14:31251.57254.79 33
14:31251.57254.79 33
14:31251.57254.79 33
14:31251.54254.79 65
14:30251.53254.79 110
14:30251.53254.79 100
14:30251.70254.79 626
14:30251.70254.79 156
14:30251.70254.79 191
14:30251.70254.79 153
14:30251.60254.79 200
14:30251.61254.80 121
14:30251.61254.80 110
14:30251.70254.80 38
14:30251.70254.80 191
14:30251.58254.80 38
* Volume Weighted Average Price
NED  More Share Stats As at last close
 Market Capitalisation 128.08bn
 Unissued Shares 102.95m
 EPS - last reported 2 768.00
 EPS - TTM 2 793.00
 EY (Earnings Yield) 10.84
 DPS - last dividend R 7.20
 DPS - TTM 1415
 DY (Dividend Yield) 5.49
 P/E (Price/Earnings) 9.23
 Price/NAV 1.56
More valuation data
NED  Latest Intra-Day Data As at 2:31pm, 15 mins delayed*
Last Trade 251.56
 Yesterday's Close 257.68  
 Day's Move -6.12 (-2.38%)
Best Bid Now 251.56  
 Best Bid Volume 1 077  
Best Offer Now 251.69  
 Best Offer Volume 516  
Trades 4 220  
Volume Traded 645 345.00  
Value Traded R 164.42m  
Open 253.60
High 257.33
Low 251.02
Peer Comparison Prices as at 2:31pm, 15 mins delayed*
FSR64.45-1.81%13.34.4%0.5
SBK193.28-1.26%11.15.0%0.6
CPI1 299.65-1.51%28.41.3%0.4
ABG163.15-1.84%9.66.8%0.4
NED251.56-2.38%9.05.6%0.3
Banks Index9 360.57-1.70%11.94.8%-
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week-3.76%9.6
1 month-5.96%9.8
3 months-9.96%10.4
6 months+0.85%9.3
1 year-10.25%11.7
2 years+20.2%8.9
3 years+47.16%7.7
YTD-3.34%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.36m 1.41m 1.45m
 Avg value per day 364.05m 382.23m 382.26m
 Avg volume per week 6.29m 6.46m 6.95m
 Avg value per week 1.65bn 1.74bn 1.82bn
 Period High Price 291.16 293.96 293.96
 Period Low Price 245.70 245.70 223.58
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: