Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Compagnie Financière Richemont SA  –  JSE:CFR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00102.13101.98 1 104 435
16:49102.04101.91 116
16:49102.04101.91 116
16:49102.06101.91 24
16:49102.08101.91 2 596
16:49102.08101.91 5 634
16:49102.08101.91 2 596
16:49102.06101.91 4 030
16:49102.06101.91 400
16:49102.06101.91 244
16:49102.03101.91 1 000
16:49101.98101.91 670
16:49101.99101.91 1 050
16:49102.04101.91 516
16:49102.04101.91 516
16:49101.98101.91 180
16:49101.99101.91 1 050
16:49102.04101.91 516
16:49102.04101.91 829
16:48102.05101.91 273
* Volume Weighted Average Price
CFR  More Share Stats As at last close
 Market Capitalisation 538.50bn
 Unissued Shares 0.00
 EPS - last reported 270.93
 EPS - TTM 285.86
 EY (Earnings Yield) 2.77
 DPS - last dividend (CHF) 0.10
 DPS - TTM 189.6
 DY (Dividend Yield) 1.84
 P/E (Price/Earnings) 36.09
 Price/NAV 0.15
More valuation data
CFR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 102.13
 Yesterday's Close 103.16  
 Day's Move -1.03 (-1%)
Best Bid Now 101.15  
 Best Bid Volume 88 783  
Best Offer Now 102.53  
 Best Offer Volume 88 783  
Trades 2 375  
Volume Traded 3.42m  
Value Traded R 348.42m  
Open 102.22
High 102.82
Low 101.12
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CFR102.13-1.00%35.71.9%1.0
Consumer Goods Index55 442.00-1.02%---
Click column headers to sort Customise
 CodeName
CFR  More Trading Data
Price Change Picture   P/E
1 week+7.86%36.1
1 month-3.49%30.1
3 months-1.99%29.6
6 months-8.36%31.7
1 year-5.51%29.9
2 years-11.81%36.5
3 years-5.15%39.5
YTD-9.65%32.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.05m 4.55m 4.19m
 Avg value per day 493.67m 470.99m 457.48m
 Avg volume per week 25.24m 21.91m 20.73m
 Avg value per week 2.47bn 2.27bn 2.26bn
 Period High Price 108.72 122.00 125.45
 Period Low Price 79.19 79.19 79.19
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: