Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Compagnie Financière Richemont SA  –  JSE:CFR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06109.16109.44 5 000
17:06109.16109.44 20 000
17:00109.16109.44 647 272
16:49109.28109.55 418
16:49109.36109.56 976
16:49109.28109.56 346
16:49109.35109.56 339
16:49109.35109.56 269
16:49109.28109.56 200
16:48109.28109.56 172
16:48109.28109.56 200
16:48109.28109.56 200
16:48109.28109.56 209
16:48109.33109.56 339
16:48109.33109.56 33
16:48109.33109.56 116
16:48109.29109.56 171
16:48109.29109.56 200
16:48109.28109.56 200
16:48109.27109.56 243
* Volume Weighted Average Price
CFR  More Share Stats As at last close
 Market Capitalisation 569.82bn
 Unissued Shares 0.00
 EPS - last reported 249.96
 EPS - TTM 351.81
 EY (Earnings Yield) 3.22
 DPS - last dividend (CHF) 0.20
 DPS - TTM 295.85
 DY (Dividend Yield) 2.71
 P/E (Price/Earnings) 31.03
 Price/NAV 0.21
More valuation data
CFR  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 109.16
 Thursday's Close 109.05  
 Day's Move +0.11 (+0.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 967  
Friday's Volume Traded 2.30m  
Friday's Value Traded R 251.30m  
Friday's Open 109.59
Friday's High 110.17
Friday's Low 108.47
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
CFR109.160.10%31.02.7%1.3
Consumer Goods Index56 863.00-0.53%23.13.1%-
Click column headers to sort Customise
 CodeName
CFR  More Trading Data
Price Change Picture   P/E
1 week-1.45%31.5
1 month-0.06%30.2
3 months-5.08%31.8
6 months+10.61%31.7
1 year+16.25%30.2
2 years-12.19%32.3
3 years+19.04%29.9
YTD+20.26%29.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.46m 3.95m 3.93m
 Avg value per day 392.17m 455.17m 418.84m
 Avg volume per week 17.32m 19.75m 19.27m
 Avg value per week 1.96bn 2.28bn 2.05bn
 Period High Price 121.50 125.45 125.45
 Period Low Price 103.60 103.01 88.67
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: