Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
Switch to  FSRP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0056.9757.62 2 674 206
16:4957.0857.82 43
16:4957.0857.82 916
16:4957.0857.82 1 253
16:4957.0857.82 970
16:4957.0557.82 87
16:4957.0557.82 542
16:4957.0557.82 487
16:4957.0557.82 181
16:4957.0557.82 218
16:4957.0557.82 272
16:4957.0557.82 710
16:4957.0457.82 1 100
16:4957.0357.82 1 200
16:4957.0357.82 1 300
16:4957.0357.82 946
16:4957.0057.82 1 032
16:4957.0057.82 1 100
16:4957.0057.82 1 300
16:4956.9957.82 978
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 334.55bn
 Unissued Shares 392.20m
 EPS - last reported 538.60
 EPS - TTM 497.20
 EY (Earnings Yield) 8.34
 DPS - last dividend R 1.52
 DPS - TTM 275
 DY (Dividend Yield) 4.61
 P/E (Price/Earnings) 12
 Price/NAV 2.94
More valuation data
FSR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 56.97
 Yesterday's Close 59.64  
 Day's Move -2.67 (-4.48%)
Best Bid Now 56.85  
 Best Bid Volume 7 000  
Best Offer Now 57.09  
 Best Offer Volume 64 623  
Trades 11 130  
Volume Traded 11.15m  
Value Traded R 642.63m  
Open 58.00
High 59.00
Low 56.82
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR56.97-4.48%11.54.8%0.6
SBK150.74-7.02%8.46.6%0.4
CPI1 331.72-2.23%26.71.4%0.3
ABG136.99-5.01%7.98.2%0.3
RMH72.51-4.86%10.95.2%0.7
Banks Index7 853.00-5.24%10.15.6%-
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-4.12%12.5
1 month-1.26%12.1
3 months-4.19%12.5
6 months+2.44%12.0
1 year-8.09%13.7
2 years-20.94%17.8
3 years+17.56%12.7
YTD-5.71%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.18m 9.60m 10.14m
 Avg value per day 496.79m 605.14m 644.79m
 Avg volume per week 35.97m 45.25m 49.54m
 Avg value per week 2.15bn 2.83bn 3.14bn
 Period High Price 66.19 69.90 71.79
 Period Low Price 55.00 55.00 54.86
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: