Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:2695.6495.54 348
11:2695.6495.54 920
11:2695.6495.54 341
11:2695.6195.54 87
11:2695.6195.54 278
11:2695.6195.54 66
11:2695.6195.54 9
11:2695.6495.54 423
11:2695.6495.54 475
11:2695.6495.54 94
11:2695.6495.54 1 923
11:2695.6495.54 780
11:2695.6495.54 267
11:2695.6495.54 653
11:2695.6495.54 793
11:2695.6495.54 96
11:2695.6595.54 174
11:2695.6795.54 1
11:2695.6595.54 515
11:2695.6595.54 1
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 536.38bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.25
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.29
 P/E (Price/Earnings) 12.11
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 11:26am, 15 mins delayed*
Last Trade 95.64
 Monday's Close 95.62  
 Day's Move +0.02 (+0.02%)
Best Bid Now 95.61  
 Best Bid Volume 3 557  
Best Offer Now 95.64  
 Best Offer Volume 1 815  
Trades 1 790  
Volume Traded 1.03m  
Value Traded R 98.78m  
Open 94.52
High 95.94
Low 94.52
Peer Comparison Prices as at 11:26am, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR95.640.02%12.15.3%1.2
SBK323.27-0.10%10.75.2%0.8
CPI4,608.430.85%31.61.7%1.4
ABG243.06-0.43%8.16.7%0.6
NED268.010.00%7.28.0%0.6
FTSE/JSE Banks16,583.100.04%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+4.95%11.5
1 month+8.96%11.1
3 months+8.66%11.1
6 months+9.29%11.7
1 year+32.35%10.1
2 years+35.61%10.5
3 years+38.2%11.1
YTD+5.51%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.23m 14.93m 14.63m
 Avg value per day 1.45bn 1.36bn 1.24bn
 Avg volume per week 71.87m 65.57m 69.30m
 Avg value per week 6.43bn 5.96bn 5.87bn
 Period High Price 96.79 100.84 100.84
 Period Low Price 83.96 83.96 70.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: