Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:1391.8591.78 1
09:1391.8591.78 381
09:1391.7691.78 1 928
09:1391.7691.78 205
09:1391.7691.78 13
09:1291.7691.78 15
09:1291.8991.78 15
09:1291.7691.78 55
09:1291.7691.78 32
09:1291.8991.78 14
09:1291.7691.78 77
09:1291.8991.78 10
09:1291.7691.78 37
09:1291.7691.78 19
09:1291.9091.78 15
09:1291.7691.78 68
09:1191.7691.78 21
09:1191.7691.78 23
09:1191.7691.78 12
09:1191.7591.78 1 700
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 512.31bn
 Unissued Shares 392.20m
 EPS - last reported 748.70
 EPS - TTM 748.80
 EY (Earnings Yield) 8.2
 DPS - last dividend R 2.47
 DPS - TTM 466
 DY (Dividend Yield) 5.1
 P/E (Price/Earnings) 12.2
 Price/NAV 1.95
More valuation data
FSR  Latest Intra-Day Data As at 9:13am, 15 mins delayed*
Last Trade 91.85
 Yesterday's Close 91.33  
 Day's Move +0.52 (+0.57%)
Best Bid Now 91.76  
 Best Bid Volume 814  
Best Offer Now 91.85  
 Best Offer Volume 1 954  
Trades 174  
Volume Traded 117 244.00  
Value Traded R 10.76m  
Open 91.50
High 91.98
Low 91.40
Peer Comparison Prices as at 9:13am, 15 mins delayed*
FSR91.850.57%12.35.1%1.0
CPI4,306.220.76%32.31.6%1.4
SBK288.840.22%10.25.5%0.9
ABG244.090.46%8.56.4%0.6
NED275.350.46%7.47.7%0.7
FTSE/JSE Banks15,707.790.52%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-0.91%12.3
1 month+4.39%11.7
3 months+14.33%10.7
6 months+24.63%10.3
1 year+21.14%11.1
2 years+35.44%10.3
3 years+40.14%11.1
YTD+0.77%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.33m 13.93m 14.16m
 Avg value per day 1.13bn 1.13bn 1.09bn
 Avg volume per week 55.99m 63.67m 67.07m
 Avg value per week 4.74bn 5.15bn 5.16bn
 Period High Price 92.77 92.77 92.77
 Period Low Price 78.33 71.91 59.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: