Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
Switch to  FSRP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0061.9261.73 3 002 599
16:4961.6461.55 208
16:4961.6461.55 157
16:4961.6461.55 82
16:4961.6961.55 497
16:4961.6961.55 95
16:4961.6961.55 752
16:4961.6961.55 907
16:4961.6961.55 413
16:4961.6961.55 2 214
16:4961.7061.55 472
16:4961.7061.55 754
16:4961.7061.55 1 838
16:4961.7361.55 180
16:4961.7061.55 70
16:4961.6961.55 89
16:4961.6961.55 909
16:4961.6961.55 1 216
16:4961.6961.55 34
16:4961.7061.55 71
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 347.34bn
 Unissued Shares 392.20m
 EPS - last reported 538.60
 EPS - TTM 497.20
 EY (Earnings Yield) 8.03
 DPS - last dividend R 1.52
 DPS - TTM 275
 DY (Dividend Yield) 4.44
 P/E (Price/Earnings) 12.45
 Price/NAV 2.94
More valuation data
FSR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 61.92
 Tuesday's Close 61.17  
 Day's Move +0.75 (+1.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 089  
Yesterday's Volume Traded 6.32m  
Yesterday's Value Traded R 390.31m  
Yesterday's Open
Yesterday's High 61.92
Yesterday's Low 61.18
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FSR61.921.23%12.54.4%0.6
SBK162.861.04%9.16.1%0.4
CPI1 392.600.84%27.91.3%0.3
ABG146.631.33%8.47.7%0.3
RMH79.161.07%11.94.7%0.7
Banks Index8 544.001.06%10.45.4%-
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+0.05%12.4
1 month-9.03%13.7
3 months+0.49%12.4
6 months-9.88%14.1
1 year-4.15%13.7
2 years+14.48%12.8
3 years+14.54%13.5
YTD-2.27%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.78m 11.49m 10.55m
 Avg value per day 700.96m 732.24m 680.80m
 Avg volume per week 49.29m 54.88m 51.38m
 Avg value per week 3.20bn 3.50bn 3.31bn
 Period High Price 69.90 71.79 71.79
 Period Low Price 60.45 54.86 54.86
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: