Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
FirstRand Ltd.  –  JSE:FSR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
Switch to  FSRP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0739.2539.47 34 968
17:0739.2539.47 10 032
17:0039.2539.47 3 667 972
16:4939.3139.54 123
16:4939.3239.54 500
16:4939.3239.54 1 500
16:4939.3139.54 500
16:4939.3139.54 1 500
16:4939.3139.54 3 369
16:4939.3339.54 160
16:4939.3339.54 1 148
16:4939.3339.54 25
16:4939.3339.54 430
16:4939.3439.54 500
16:4939.3439.54 872
16:4939.3639.54 1 589
16:4939.3439.54 277
16:4939.3439.54 500
16:4939.3439.54 772
16:4939.3439.54 1 500
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 220.17bn
 Unissued Shares 392.20m
 EPS - last reported 303.50
 EPS - TTM 308.90
 EY (Earnings Yield) 7.87
 DPS - last dividend R 1.46
 DPS - TTM 146
 DY (Dividend Yield) 3.72
 P/E (Price/Earnings) 12.71
 Price/NAV 1.55
More valuation data
FSR  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 39.25
 Tuesday's Close 39.27  
 Day's Move -0.02 (-0.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 12 504  
Yesterday's Volume Traded 16.67m  
Yesterday's Value Traded R 657.96m  
Yesterday's Open 38.85
Yesterday's High 40.30
Yesterday's Low 38.54
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR39.25-0.05%12.73.7%0.8
SBK102.75-0.69%7.35.3%0.8
CPI945.001.86%17.40.8%0.4
ABG84.050.84%9.47.4%1.3
NED92.32-2.06%5.77.5%1.6
Banks Index5 124.670.00%9.49.0%-
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-0.93%12.8
1 month+0.59%7.7
3 months+2.61%7.5
6 months+15.78%6.7
1 year-38.81%12.9
2 years-44.9%15.1
3 years-26.64%12.6
YTD-37.94%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19.00m 18.96m 14.92m
 Avg value per day 742.45m 747.88m 688.11m
 Avg volume per week 88.23m 91.99m 73.49m
 Avg value per week 3.45bn 3.63bn 3.39bn
 Period High Price 42.76 46.74 69.90
 Period Low Price 35.52 33.83 31.13
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: