Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0979.3779.73 390
17:0079.3779.73 5 108 763
16:4979.5980.12 981
16:4979.5980.12 1 163
16:4979.5980.12 7
16:4979.6080.12 1 833
16:4979.5680.12 62
16:4979.5680.12 220
16:4979.5680.12 127
16:4979.6080.12 777
16:4979.6080.12 1 833
16:4979.5680.12 973
16:4979.6180.13 739
16:4979.6180.13 740
16:4979.6080.13 732
16:4979.6080.13 7
16:4979.6080.13 642
16:4979.6080.13 233
16:4979.6080.13 225
16:4979.6080.13 597
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 445.23bn
 Unissued Shares 392.20m
 EPS - last reported 748.70
 EPS - TTM 748.80
 EY (Earnings Yield) 9.43
 DPS - last dividend R 2.47
 DPS - TTM 466
 DY (Dividend Yield) 5.87
 P/E (Price/Earnings) 10.6
 Price/NAV 1.95
More valuation data
FSR  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 79.37
 Friday's Close 81.00  
 Day's Move -1.63 (-2.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 635  
Yesterday's Volume Traded 9.68m  
Yesterday's Value Traded R 771.67m  
Yesterday's Open 80.91
Yesterday's High 81.35
Yesterday's Low 79.37
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR79.37-2.01%10.65.9%1.0
CPI3,559.010.42%29.91.8%1.4
SBK238.28-0.43%8.46.6%0.9
ABG183.55-0.61%6.48.5%0.6
NED215.26-0.80%5.89.9%0.7
FTSE/JSE Banks13,110.18-0.67%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+7.07%10.4
1 month+1.52%11.0
3 months+9.85%10.1
6 months+6.97%10.4
1 year-5.06%12.3
2 years+18.68%10.2
3 years+22.07%11.1
YTD+4.02%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.39m 13.80m 14.51m
 Avg value per day 1.01bn 1.02bn 1.10bn
 Avg volume per week 62.18m 63.90m 68.44m
 Avg value per week 4.69bn 4.70bn 5.19bn
 Period High Price 81.45 81.45 87.38
 Period Low Price 70.92 59.08 59.08
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: