Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0791.7891.38 19 201
17:0491.7891.38 1 467
17:0491.7891.38 1 834
17:0491.7891.38 32 951
17:0491.7891.38 5 000
17:0091.7891.38 11 682 328
16:4991.5990.99 960
16:4991.4690.99 1 092
16:4991.6490.99 6 271
16:4991.4690.99 2 178
16:4991.4690.99 1 779
16:4991.6790.99 1 018
16:4991.6990.99 813
16:4991.6890.99 244
16:4991.6690.99 1 316
16:4991.6090.99 1 036
16:4991.6090.99 360
16:4991.6090.99 999
16:4991.7290.99 480
16:4991.7490.99 61
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 514.84bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.6
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.51
 P/E (Price/Earnings) 11.63
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 91.78
 Thursday's Close 89.49  
 Day's Move +2.29 (+2.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10 949  
Yesterday's Volume Traded 23.89m  
Yesterday's Value Traded R 2.18bn  
Yesterday's Open 89.01
Yesterday's High 92.16
Yesterday's Low 89.01
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SBK322.311.80%10.75.3%0.8
FSR91.782.56%11.65.5%1.2
CPI4,425.152.45%33.21.6%1.4
ABG251.571.80%8.46.5%0.6
NED272.371.17%7.37.8%0.6
FTSE/JSE Banks16,336.032.07%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+3.84%11.2
1 month+1.79%11.4
3 months+0.68%12.2
6 months+14.8%10.7
1 year+31.72%9.8
2 years+55.22%8.8
3 years+44.42%10.2
YTD+1.27%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.95m 15.22m 14.22m
 Avg value per day 1.55bn 1.35bn 1.18bn
 Avg volume per week 82.16m 67.93m 67.08m
 Avg value per week 7.49bn 6.01bn 5.55bn
 Period High Price 100.84 100.84 100.84
 Period Low Price 83.96 78.33 69.17
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: