Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0673.2873.09 58 062
17:0573.2873.08 41 938
17:0573.2873.08 8 062
17:0373.2873.08 46 934
17:0373.2873.08 7 707
17:0073.2873.08 6 679 969
16:4973.2072.84 183
16:4973.2072.84 566
16:4973.2072.84 750
16:4973.2072.84 749
16:4973.2472.84 30
16:4973.2472.84 253
16:4973.2472.84 303
16:4973.2472.84 390
16:4973.2472.84 7
16:4973.2172.84 404
16:4973.2172.84 345
16:4973.2172.84 73
16:4973.2172.84 588
16:4973.2072.84 874
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 404.39bn
 Unissued Shares 392.20m
 EPS - last reported 376.40
 EPS - TTM 712.00
 EY (Earnings Yield) 9.88
 DPS - last dividend R 2.19
 DPS - TTM 434
 DY (Dividend Yield) 6.02
 P/E (Price/Earnings) 10.12
 Price/NAV 2.06
More valuation data
FSR  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 73.28
 Monday's Close 72.09  
 Day's Move +1.19 (+1.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 897  
Yesterday's Volume Traded 12.35m  
Yesterday's Value Traded R 902.82m  
Yesterday's Open 72.69
Yesterday's High 73.28
Yesterday's Low 72.24
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
FSR73.281.65%10.35.9%1.1
CPI3,393.39-0.32%28.51.9%1.4
SBK220.850.42%8.26.8%1.0
ABG175.000.75%6.68.3%0.8
NED236.000.84%6.58.8%1.0
FTSE/JSE Banks12,447.020.62%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-2.86%10.4
1 month-0.22%10.1
3 months+3.02%9.8
6 months-2.03%10.8
1 year-8.9%11.7
2 years+3.19%11.2
3 years+18.03%10.8
YTD-5.52%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.92m 14.36m 14.45m
 Avg value per day 876.26m 1.05bn 1.11bn
 Avg volume per week 51.94m 65.95m 67.90m
 Avg value per week 3.82bn 4.82bn 5.22bn
 Period High Price 77.37 79.13 89.22
 Period Low Price 67.49 59.08 59.08
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: