Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3098.4598.56 325
11:3098.4598.56 312
11:3098.4598.56 759
11:3098.4498.56 810
11:3098.4498.56 1 439
11:3098.4498.56 2 252
11:3098.4498.56 587
11:3098.4398.56 1 983
11:3098.4398.56 3 338
11:3098.4398.56 922
11:3098.4398.56 1 887
11:3098.4398.56 96
11:3098.4198.56 3 925
11:3098.4098.56 617
11:3098.4098.56 2 113
11:3098.4098.56 21
11:3098.4098.56 1 866
11:2998.3998.56 183
11:2998.3998.56 446
11:2998.3998.56 169
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 556.52bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 7.96
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.1
 P/E (Price/Earnings) 12.57
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 11:30am, 15 mins delayed*
Last Trade 98.45
 Yesterday's Close 99.21  
 Day's Move -0.76 (-0.77%)
Best Bid Now 98.41  
 Best Bid Volume 1 500  
Best Offer Now 98.45  
 Best Offer Volume 662  
Trades 1 710  
Volume Traded 1.34m  
Value Traded R 132.56m  
Open 99.21
High 99.85
Low 98.05
Peer Comparison Prices as at 11:30am, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,844.670.40%33.21.6%1.4
FSR98.45-0.77%12.55.1%1.2
SBK321.73-1.83%10.15.5%0.7
ABG228.22-1.07%7.67.2%0.6
NED297.071.09%7.97.3%0.9
FTSE/JSE Banks16,956.04-0.66%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-2.05%12.8
1 month+2.72%12.2
3 months+12.66%11.2
6 months+4.43%12.7
1 year+27.86%10.9
2 years+23.61%11.9
3 years+36.77%11.6
YTD+9.47%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.10m 14.27m 14.11m
 Avg value per day 1.06bn 1.32bn 1.24bn
 Avg volume per week 51.52m 65.55m 66.82m
 Avg value per week 4.91bn 6.05bn 5.87bn
 Period High Price 102.88 102.88 102.88
 Period Low Price 87.20 83.96 71.91
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: