Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
Switch to  FSRP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:2168.0468.10 47
11:2168.0468.10 231
11:2168.0368.10 295
11:2168.0368.10 205
11:2068.0668.10 278
11:2068.0668.10 652
11:2068.0668.10 271
11:2068.0668.10 536
11:2068.0368.10 1 066
11:2068.0368.10 1 006
11:2068.0668.10 1 393
11:2068.0368.10 25
11:2068.0268.10 205
11:2068.0668.10 120
11:2068.0668.10 405
11:2068.0268.10 508
11:2068.0668.10 524
11:2068.0168.10 1 345
11:2068.0168.10 814
11:2068.0168.10 1 100
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 375.84bn
 Unissued Shares 392.20m
 EPS - last reported 280.50
 EPS - TTM 486.40
 EY (Earnings Yield) 7.26
 DPS - last dividend R 1.39
 DPS - TTM 284
 DY (Dividend Yield) 4.24
 P/E (Price/Earnings) 13.77
 Price/NAV 2.98
More valuation data
FSR  Latest Intra-Day Data As at 11:21am, 15 mins delayed*
Last Trade 68.04
 Friday's Close 67.00  
 Day's Move +1.04 (+1.55%)
Best Bid Now 68.04  
 Best Bid Volume 2 289  
Best Offer Now 68.06  
 Best Offer Volume 809  
Trades 3 691  
Volume Traded 2.64m  
Value Traded R 180.07m  
Open 67.75
High 68.57
Low 67.45
Peer Comparison Prices as at 11:21am, 15 mins delayed*
FSR68.041.55%14.04.2%0.5
SBK199.821.99%11.44.9%0.6
CPI1 298.081.54%28.41.3%0.4
ABG175.381.98%10.36.3%0.4
NED260.092.61%9.35.4%0.3
Banks Index9 775.501.91%12.04.7%-
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+0.3%13.7
1 month-2.42%14.1
3 months+7.15%12.9
6 months+3.88%13.6
1 year+5.98%14.5
2 years+40.61%11.2
3 years+55.27%11.2
YTD+5.74%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.12m 9.64m 10.63m
 Avg value per day 604.30m 634.76m 697.90m
 Avg volume per week 41.68m 44.06m 51.76m
 Avg value per week 2.72bn 2.88bn 3.38bn
 Period High Price 70.35 70.61 71.95
 Period Low Price 59.92 59.92 55.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: