Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1288.1388.27 177
13:1288.1388.27 394
13:1288.1388.27 903
13:1288.1388.27 141
13:1288.1388.27 568
13:1288.1388.27 548
13:1288.1688.27 320
13:1288.1688.27 1 719
13:1288.1688.27 1 027
13:1288.1488.27 700
13:1288.1488.27 283
13:1288.1488.27 283
13:1288.1588.27 689
13:1288.1588.27 258
13:1288.1588.27 600
13:1288.1588.27 1 817
13:1288.1588.27 931
13:1288.1588.27 292
13:1288.1588.27 39
13:1188.1288.27 237
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 489.15bn
 Unissued Shares 392.20m
 EPS - last reported 642.10
 EPS - TTM 693.10
 EY (Earnings Yield) 7.95
 DPS - last dividend R 2.80
 DPS - TTM 539
 DY (Dividend Yield) 6.18
 P/E (Price/Earnings) 12.58
 Price/NAV 2.5
More valuation data
FSR  Latest Intra-Day Data As at 1:12pm, 15 mins delayed*
Last Trade 88.13
 Yesterday's Close 87.20  
 Day's Move +0.93 (+1.07%)
Best Bid Now 88.13  
 Best Bid Volume 1 732  
Best Offer Now 88.16  
 Best Offer Volume 2 149  
Trades 4 869  
Volume Traded 2.88m  
Value Traded R 254.03m  
Open 87.23
High 88.61
Low 87.23
Peer Comparison Prices as at 1:12pm, 15 mins delayed*
CPI4,331.961.63%27.22.0%0.9
SBK300.281.03%9.45.9%0.7
FSR88.131.07%12.76.1%1.1
ABG212.380.84%6.88.0%0.7
NED283.490.75%7.67.6%0.9
FTSE/JSE Banks15,462.431.08%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-3.22%13.0
1 month-10.01%14.0
3 months-9.96%12.3
6 months-1.35%11.2
1 year+7.27%10.9
2 years+6.08%12.1
3 years+42.48%9.3
YTD-3.78%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.65m 12.65m 13.76m
 Avg value per day 1.11bn 1.18bn 1.25bn
 Avg volume per week 53.26m 59.05m 64.91m
 Avg value per week 5.07bn 5.53bn 5.89bn
 Period High Price 102.88 102.88 102.88
 Period Low Price 85.72 85.72 78.33
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: