Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
Switch to  FSRP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0058.4358.64 2 019 713
16:4958.5658.67 99
16:4958.5658.67 27
16:4958.5058.67 482
16:4958.5558.67 439
16:4958.5558.67 1 000
16:4958.5658.67 485
16:4958.5658.67 757
16:4958.5658.67 390
16:4958.5758.67 1 044
16:4958.5758.67 366
16:4958.5758.67 59
16:4958.5858.67 30
16:4958.5758.67 619
16:4958.5758.67 261
16:4958.5958.67 1 163
16:4958.5958.67 6 662
16:4958.5958.67 99
16:4958.5958.67 1 097
16:4958.5958.67 17
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 327.76bn
 Unissued Shares 392.20m
 EPS - last reported 280.50
 EPS - TTM 486.40
 EY (Earnings Yield) 8.32
 DPS - last dividend R 1.39
 DPS - TTM 284
 DY (Dividend Yield) 4.86
 P/E (Price/Earnings) 12.01
 Price/NAV 2.98
More valuation data
FSR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 58.43
 Thursday's Close 58.82  
 Day's Move -0.39 (-0.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7 085  
Friday's Volume Traded 14.71m  
Friday's Value Traded R 862.59m  
Friday's Open 59.05
Friday's High 59.24
Friday's Low 58.12
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR58.43-0.66%12.04.9%0.5
SBK170.15-0.69%9.55.8%0.4
ABG151.00-0.05%8.77.5%0.3
CPI1 097.34-0.24%24.01.6%0.4
NED222.75-0.55%7.86.5%0.3
Banks Index8 334.00-0.54%10.25.4%-
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+2.22%11.8
1 month-10.07%13.4
3 months-9%13.2
6 months-9.8%13.7
1 year-12.4%15.3
2 years+3.88%13.2
3 years+18.14%12.8
YTD-7.78%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.04m 10.63m 11.14m
 Avg value per day 767.74m 682.77m 727.08m
 Avg volume per week 59.30m 51.91m 54.01m
 Avg value per week 3.78bn 3.34bn 3.53bn
 Period High Price 71.79 71.79 71.95
 Period Low Price 54.86 54.86 54.86
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: