Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1079.9579.64 58 356
17:0379.9579.64 13 838
17:0379.9579.64 6 666
17:0379.9579.64 9 909
17:0079.9579.64 2 838 609
16:4980.0779.51 18
16:4980.0779.51 285
16:4980.0779.51 108
16:4980.0779.51 1 233
16:4980.0779.51 131
16:4979.9979.51 94
16:4979.9979.51 299
16:4980.0779.51 120
16:4980.0679.51 220
16:4980.0679.51 90
16:4979.9979.51 1 291
16:4980.0779.51 108
16:4980.0779.51 58
16:4980.0779.51 498
16:4980.0779.51 216
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 448.48bn
 Unissued Shares 392.20m
 EPS - last reported 748.70
 EPS - TTM 748.80
 EY (Earnings Yield) 9.37
 DPS - last dividend R 2.47
 DPS - TTM 466
 DY (Dividend Yield) 5.83
 P/E (Price/Earnings) 10.68
 Price/NAV 1.95
More valuation data
FSR  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 79.95
 Thursday's Close 79.58  
 Day's Move +0.37 (+0.46%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 8 756  
Yesterday's Volume Traded 10.26m  
Yesterday's Value Traded R 817.47m  
Yesterday's Open 79.09
Yesterday's High 80.59
Yesterday's Low 78.66
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI3,930.700.17%29.51.8%1.4
FSR79.950.46%10.75.8%1.0
SBK251.79-0.83%8.96.3%0.9
ABG191.74-0.28%6.78.1%0.6
NED231.07-0.57%6.29.2%0.7
FTSE/JSE Banks13,713.60-0.15%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-1.65%10.9
1 month-0.14%10.7
3 months+6.73%10.5
6 months+14.74%9.8
1 year-2.61%12.1
2 years+28.89%9.5
3 years+31.3%10.4
YTD+4.78%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.48m 13.23m 14.53m
 Avg value per day 1.13bn 1.01bn 1.10bn
 Avg volume per week 68.27m 61.73m 68.84m
 Avg value per week 5.31bn 4.69bn 5.20bn
 Period High Price 82.00 82.00 83.46
 Period Low Price 71.91 69.17 59.08
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: