Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
FirstRand Ltd.  –  JSE:FSR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
Switch to  FSRP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:0848.0047.73 412
10:0848.0047.73 412
10:0847.9947.73 872
10:0847.9747.73 102
10:0847.9747.73 1 000
10:0847.9747.73 842
10:0847.9747.73 926
10:0847.9747.73 2 620
10:0847.9747.73 1 088
10:0847.9747.73 352
10:0847.9747.73 150
10:0847.9747.73 600
10:0847.9747.73 900
10:0847.9747.73 1 000
10:0848.0047.73 307
10:0848.0047.73 412
10:0848.0047.73 413
10:0848.0047.73 822
10:0848.0047.73 1 455
10:0848.0047.73 306
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 267.40bn
 Unissued Shares 392.20m
 EPS - last reported 303.50
 EPS - TTM 308.90
 EY (Earnings Yield) 6.48
 DPS - last dividend R 1.46
 DPS - TTM 146
 DY (Dividend Yield) 3.06
 P/E (Price/Earnings) 15.43
 Price/NAV 1.55
More valuation data
FSR  Latest Intra-Day Data As at 10:08am, 15 mins delayed*
Last Trade 48.00
 Yesterday's Close 47.67  
 Day's Move +0.33 (+0.69%)
Best Bid Now 47.97  
 Best Bid Volume 8 478  
Best Offer Now 48.00  
 Best Offer Volume 8 023  
Trades 989  
Volume Traded 840 899.00  
Value Traded R 40.14m  
Open 48.20
High 48.24
Low 47.47
Peer Comparison Prices as at 10:08am, 15 mins delayed*
FSR48.000.69%15.53.0%0.8
SBK125.690.76%9.04.3%0.8
CPI1 392.251.16%40.4-0.8
ABG115.940.41%12.95.3%1.3
NED124.980.90%7.85.6%1.6
Banks Index6 624.510.70%13.16.1%-
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-4.81%16.2
1 month-7.97%16.8
3 months+12.7%13.7
6 months+22.23%7.7
1 year-21.08%12.1
2 years-32.49%14.9
3 years-32.14%16.6
YTD-3.7%16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.38m 15.52m 16.86m
 Avg value per day 734.30m 673.96m 722.34m
 Avg volume per week 66.65m 72.60m 83.01m
 Avg value per week 3.18bn 3.15bn 3.56bn
 Period High Price 53.47 53.47 62.91
 Period Low Price 37.10 35.52 31.13
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: