Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Finbond Group Ltd.  –  JSE:FGL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:280.460.46 43 343
16:280.460.47 25 000
16:190.470.47 22 500
16:190.470.48 2 500
16:040.480.49 2 500
11:240.500.50 680
09:000.500.50 2 500
* Volume Weighted Average Price
FGL  More Share Stats As at last close
 Market Capitalisation 237.23m
 Unissued Shares 484.28m
 EPS - last reported 1.70
 EPS - TTM - 1.80
 EY (Earnings Yield) -3.91
 DPS - last dividend R 0.04
 DPS - TTM 4.06
 DY (Dividend Yield) 8.83
 P/E (Price/Earnings) -25.56
 Price/NAV 0.78
More valuation data
FGL  Latest Intra-Day Data As at 4:28pm, 15 mins delayed*
Friday's Last Trade 0.46
 Thursday's Close 0.49  
 Day's Move -0.03 (-6.12%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 7  
Friday's Volume Traded 99 023.00  
Friday's Value Traded R 45 977.78  
Friday's Open 0.50
Friday's High 0.50
Friday's Low 0.46
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,815.00-1.50%30.31.8%0.9
FSR95.85-1.13%13.85.6%1.1
SBK305.20-2.09%9.65.8%0.7
ABG230.09-1.22%7.47.4%0.7
NED289.30-2.70%7.77.5%0.9
FGL0.46-6.12%-25.68.8%1.8
FTSE/JSE Banks16,559.35-1.53%---
Click column headers to sort Customise
 CodeName
FGL  More Trading Data
Price Change Picture   P/E
1 week+2.22%-25.0
1 month-40.26%14.8
3 months-47.73%16.9
6 months-59.29%94.2
1 year-65.15%110.0
2 years-34.29%-175.0
3 years+43.75%-2.6
YTD-61.34%99.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 86 365.40 87 504.86 110 357.99
 Avg value per day 47 606.97 64 606.84 109 438.82
 Avg volume per week 400 982.21 418 078.78 520 556.57
 Avg value per week 221 032.36 308 677.15 516 220.85
 Period High Price 0.88 1.14 1.36
 Period Low Price 0.41 0.41 0.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: