Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Finbond Group Ltd.  –  JSE:FGL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:401.151.15 7 000
15:391.151.15 49 403
15:391.151.15 50 000
15:391.151.15 52 389
15:381.151.15 39 528
15:381.151.15 60 472
15:381.151.15 91 620
15:381.151.15 53 405
15:381.151.15 54 975
15:381.151.15 44 745
15:381.151.15 55 255
15:071.151.16 122
15:071.151.16 10 000
15:071.151.20 766
11:341.201.22 819
09:241.241.24 794
* Volume Weighted Average Price
FGL  More Share Stats As at last close
 Market Capitalisation 624.02m
 Unissued Shares 484.28m
 EPS - last reported 11.00
 EPS - TTM 1.20
 EY (Earnings Yield) 0.99
 DPS - last dividend R 0.06
 DPS - TTM 15.07
 DY (Dividend Yield) 12.45
 P/E (Price/Earnings) 100.83
 Price/NAV 0.7
More valuation data
FGL  Latest Intra-Day Data As at 3:40pm, 15 mins delayed*
Last Trade 1.15
 Yesterday's Close 1.21  
 Day's Move -0.06 (-4.96%)
Best Bid Now 1.15  
 Best Bid Volume 35 974  
Best Offer Now 1.20  
 Best Offer Volume 90 051  
Trades 16  
Volume Traded 571 293.00  
Value Traded R 657 099.36  
Open 1.24
High 1.24
Low 1.15
Peer Comparison Prices as at 3:46pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,468.21-3.88%33.51.6%1.4
FSR92.53-3.51%12.45.0%1.0
SBK307.50-4.03%10.95.1%0.9
ABG252.32-4.49%8.86.2%0.6
NED299.38-2.83%8.17.1%0.6
FGL1.15-4.96%95.813.1%0.7
FTSE/JSE Banks16,300.72-3.72%---
Click column headers to sort Customise
 CodeName
FGL  More Trading Data
Price Change Picture   P/E
1 week+1.68%99.2
1 month+1.68%99.2
3 months0%100.8
6 months+13.08%-56.3
1 year+72.86%-58.3
2 years+290.32%-2.6
3 years+303.33%-1.5
YTD+1.68%99.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 88 746.67 111 325.46 149 577.67
 Avg value per day 105 817.03 126 937.70 140 413.42
 Avg volume per week 360 903.13 496 988.68 705 555.06
 Avg value per week 430 322.60 566 686.18 662 327.43
 Period High Price 1.36 1.45 1.45
 Period Low Price 1.13 0.91 0.64
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: