Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Finbond Group Ltd.  –  FGL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FGL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:453.603.60 5 601
16:453.603.60 562
16:453.653.60 100
15:123.603.60 1 562
15:123.603.60 14 438
14:403.603.60 367
14:403.603.60 10 000
14:403.603.60 49 633
14:283.703.60 26
13:463.603.60 25
12:573.703.60 69
12:453.603.60 342
10:223.603.60 10 000
10:193.603.60 3 366
10:193.603.60 36 634
09:243.603.60 9 000
09:223.603.60 4 366
09:223.603.60 134
09:203.603.60 3 995
09:203.603.60 505
* Volume Weighted Average Price
FGL  More Share Stats As at last close
 Market Capitalisation 3.43bn
 Unissued Shares 45.99m
 EPS - last reported 31.3
 EPS - TTM 33.7
 EY (Earnings Yield) 9.36
 DPS - last dividend R 0.10
 DPS - TTM 7.28
 DY (Dividend Yield) 2.75
 P/E (Price/Earnings) 10.68
 Price/NAV 2.41
More valuation data
FGL  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Yesterday's Last Trade 3.60
 Monday's Close 3.90  
 Day's Move -0.30 (-7.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 35  
Yesterday's Volume Traded 303 707.00  
Yesterday's Value Traded R 1.09m  
Yesterday's Open
Yesterday's High 3.70
Yesterday's Low
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR63.704.74%13.54.3%0.7
SBK166.753.71%9.95.6%0.8
ABG149.562.59%8.97.3%0.6
NED240.923.39%8.85.7%0.5
CPI993.732.41%23.61.6%0.9
FGL3.60-7.69%10.72.0%1.0
All Share53 241.351.48%17.93.5%-
Click column headers to sort Customise
 CodeName
FGL  More Trading Data
Price Change Picture   P/E
1 week-0.83%10.8
1 month+0.56%10.6
3 months+4.05%10.3
6 months+4.35%14.2
1 year+7.46%13.8
2 years+42.29%20.2
3 years-10%39.6
YTD+9.09%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 33 588.17 79 154.16 91 272.50
 Avg value per day 123 610.77 279 178.51 320 366.70
 Avg volume per week 155 945.07 375 249.33 451 096.79
 Avg value per week 573 907.14 1.32m 1.58m
 Period High Price 4.00 4.50 4.50
 Period Low Price 3.35 2.55 2.55
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: