Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Finbond Group Ltd.  –  JSE:FGL    
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FGL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.314.38 1 000
16:214.654.38 14
16:214.604.38 136
16:194.354.38 10 000
15:244.684.38 2 000
15:184.304.37 10 000
15:144.374.39 19 000
15:134.404.40 20 000
10:214.784.79 100
09:054.804.80 100
* Volume Weighted Average Price
FGL  More Share Stats As at last close
 Market Capitalisation 4.52bn
 Unissued Shares 45.99m
 EPS - last reported 10.9
 EPS - TTM 32.2
 EY (Earnings Yield) 6.79
 DPS - last dividend R 0.10
 DPS - TTM 9.91
 DY (Dividend Yield) 2.09
 P/E (Price/Earnings) 14.72
 Price/NAV 2.09
More valuation data
FGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.31
 Yesterday's Close 4.74  
 Day's Move -0.43 (-9.07%)
Best Bid Now 4.30  
 Best Bid Volume 10 000  
Best Offer Now 5.00  
 Best Offer Volume 116  
Trades 10  
Volume Traded 62 350.00  
Value Traded R 272 848.70  
Open 4.80
High 4.80
Low 4.30
Peer Comparison Prices as at 5:12pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR64.78-0.61%13.74.2%0.7
SBK195.450.75%11.64.8%0.8
ABG177.250.12%10.56.1%0.6
CPI1 270.000.19%30.11.2%0.9
NED286.18-0.98%10.44.8%0.5
FGL4.31-9.07%13.42.3%-0.5
All Share55 992.970.92%17.33.4%-
Click column headers to sort Customise
 CodeName
FGL  More Trading Data
Price Change Picture   P/E
1 week-11.32%15.1
1 month-25.04%17.9
3 months+18.08%11.3
6 months+19.72%10.7
1 year+45.12%12.2
2 years+71.03%20.2
3 years+32.62%32.2
YTD-24.91%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 109 436.00 77 491.59 100 433.93
 Avg value per day 549 639.89 363 033.41 400 153.87
 Avg volume per week 481 518.40 365 317.50 488 904.79
 Avg value per week 2.42m 1.71m 1.95m
 Period High Price 6.10 6.10 6.10
 Period Low Price 3.50 3.40 2.55
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: