Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1025.1125.05 900
16:1025.1125.04 747
16:1025.1125.04 1 493
16:1025.1125.04 1 451
14:4825.0825.04 9
14:4525.0825.04 17
14:4125.0825.04 389
14:2425.0625.04 818
14:2425.0625.04 331
14:2425.0625.04 1 103
14:2425.0625.04 1 232
14:2425.0625.04 646
14:2425.0625.04 19
14:2425.0625.04 596
14:2425.0625.04 97
14:2425.0625.04 619
14:2425.0625.04 468
14:2025.0625.04 8
14:2025.0625.04 4
14:1725.0625.04 359
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 32.08bn
 Unissued Shares 1.89bn
 EPS - last reported 178.18
 EPS - TTM 205.03
 EY (Earnings Yield) 8.18
 DPS - last dividend R 0.88
 DPS - TTM 174.18
 DY (Dividend Yield) 6.95
 P/E (Price/Earnings) 12.22
 Price/NAV 0.93
More valuation data
FFB  Latest Intra-Day Data As at 4:10pm, 15 mins delayed*
Yesterday's Last Trade 25.11
 Friday's Close 25.18  
 Day's Move -0.07 (-0.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 460  
Yesterday's Volume Traded 280 527.00  
Yesterday's Value Traded R 7.03m  
Yesterday's Open 24.30
Yesterday's High 25.12
Yesterday's Low 24.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP148.220.35%14.37.5%0.4
FFB25.11-0.28%12.26.9%-
LTE7.98-0.37%13.56.8%0.7
MSP22.271.69%15.2-0.6
FTSE/JSE Real Estate Investment Trusts519.200.48%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+1.05%12.1
1 month+4.81%11.7
3 months+7.65%11.4
6 months+6.59%65.3
1 year+21.24%22.6
2 years+52.62%20.1
3 years+98.26%11.3
YTD+6.87%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.47m 2.39m 2.44m
 Avg value per day 60.42m 57.98m 57.67m
 Avg volume per week 11.10m 11.08m 11.57m
 Avg value per week 271.88m 268.41m 273.13m
 Period High Price 25.94 26.89 26.89
 Period Low Price 22.85 21.90 20.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: