Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.8122.82 238 944
16:4922.8522.82 680
16:4922.8022.82 631
16:4922.8122.82 44
16:4722.8022.82 580
16:4722.8022.82 43
16:4722.8022.82 94
16:4722.8022.82 40
16:4722.8022.82 2 671
16:4722.8522.82 95
16:4722.8122.82 4 400
16:4622.8622.82 144
16:4622.8422.82 1 760
16:4622.8422.82 2 099
16:4622.8422.82 2 402
16:4622.8422.82 1 485
16:4622.8422.82 3 300
16:4522.8022.82 124
16:4522.8122.82 216
16:4522.8122.82 771
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 27.47bn
 Unissued Shares 795.71m
 EPS - last reported 222.87
 EPS - TTM 36.00
 EY (Earnings Yield) 1.58
 DPS - last dividend R 0.86
 DPS - TTM 146.34
 DY (Dividend Yield) 6.42
 P/E (Price/Earnings) 63.36
 Price/NAV 0.79
More valuation data
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 22.81
 Friday's Close 22.75  
 Day's Move +0.06 (+0.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 779  
Yesterday's Volume Traded 1.13m  
Yesterday's Value Traded R 25.89m  
Yesterday's Open 22.75
Yesterday's High 22.91
Yesterday's Low 22.68
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NRP136.58-1.32%11.88.2%0.8
FFB22.810.26%63.46.4%-
LTE7.96-0.50%14.86.7%0.9
MSP21.200.47%13.0-0.8
FTSE/JSE Real Estate Investment Trusts440.92-0.30%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+4.16%60.8
1 month+1.42%24.6
3 months+14.74%21.7
6 months+20.24%20.7
1 year+13.37%16.6
2 years+80.17%13.9
3 years+133.95%6.4
YTD+11.21%16.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.21m 2.27m 2.02m
 Avg value per day 47.30m 46.15m 40.58m
 Avg volume per week 10.26m 10.52m 9.53m
 Avg value per week 219.62m 213.67m 191.43m
 Period High Price 23.77 23.77 23.77
 Period Low Price 19.66 16.50 16.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: