Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress REIT Ltd.  –  JSE:FFB    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
Switch to  FFA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2711.8211.89 194
15:2711.8211.89 168
15:2711.8211.89 231
15:2711.8111.89 545
15:2711.8111.89 170
15:2711.8111.89 670
15:2511.8211.89 323
15:2511.8211.89 1 147
15:2211.8311.89 501
15:2211.8311.89 146
15:2211.8311.89 1 318
15:2211.8311.89 833
15:2211.8311.89 1 598
15:2211.8311.89 583
15:2111.8211.89 136
15:2111.8211.89 535
15:2111.8211.89 600
15:2111.8211.89 406
15:2111.8211.89 1 946
15:2111.8211.89 554
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 13.11bn
 Unissued Shares 908.47m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.77
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FFB  Latest Intra-Day Data As at 3:27pm, 15 mins delayed*
Friday's Last Trade 11.82
 Thursday's Close 12.01  
 Day's Move -0.19 (-1.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 638  
Friday's Volume Traded 1.56m  
Friday's Value Traded R 18.58m  
Friday's Open 12.00
Friday's High 12.05
Friday's Low 11.72
Peer Comparison Prices as at 3:27pm, 15 mins delayed*
GRT24.63-1.04%17.58.7%0.2
RDF9.17-0.11%16.310.8%0.4
FFA21.31-0.65%-15.26.8%0.4
IPF15.16-2.13%7.69.4%0.0
ATT13.38-0.74%3.98.6%0.5
SA Listed Property Index488.72-0.76%68.48.8%-
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week-0.74% 
1 month+2.39% 
3 months+11.2% 
6 months-16.94% 
1 year-17.06% 
2 years-68.14%22.7
3 years-66.64%18.6
YTD-14.52% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.29m 3.64m 2.83m
 Avg value per day 46.66m 41.65m 36.00m
 Avg volume per week 21.13m 17.80m 13.77m
 Avg value per week 226.10m 201.84m 174.57m
 Period High Price 12.60 16.28 17.53
 Period Low Price 9.66 9.66 9.66
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: