Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress REIT Ltd.  –  JSE:FFB    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
Switch to  FFA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.179.14 111 831
16:499.149.14 484
16:499.169.14 14 192
16:499.149.14 170
16:499.149.14 84
16:499.179.14 1 205
16:499.179.14 440
16:489.149.14 523
16:489.149.14 1 243
16:489.149.14 2 287
16:479.149.14 212
16:479.179.14 15
16:479.169.14 485
16:479.169.14 1 000
16:479.169.14 498
16:479.169.14 174
16:479.169.14 1 900
16:479.169.14 2 428
16:439.149.14 816
16:439.159.14 1 800
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 10.01bn
 Unissued Shares 908.47m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 9.17
 Thursday's Close 8.95  
 Day's Move +0.22 (+2.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 345  
Friday's Volume Traded 1.49m  
Friday's Value Traded R 13.62m  
Friday's Open 8.92
Friday's High 9.20
Friday's Low 8.91
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT22.71-0.66%14.49.6%0.4
RDF8.310.48%21.011.7%0.4
FFA20.51-0.24%19.77.2%0.4
IPF15.55-0.64%9.19.3%0.1
ATT12.581.86%17.06.5%0.3
SA Listed Property Index459.000.16%16.49.3%-
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+0.22% 
1 month-3.17% 
3 months-13.9% 
6 months-8.3% 
1 year-40.07% 
2 years-77.13% 
3 years-68.57%16.1
YTD-34.73% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.09m 2.80m 2.75m
 Avg value per day 20.52m 29.45m 31.35m
 Avg volume per week 10.46m 13.91m 13.40m
 Avg value per week 102.61m 146.12m 152.60m
 Period High Price 11.66 12.60 16.28
 Period Low Price 8.62 8.62 8.62
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: