FFB Fortress Real Estate Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Fortress Real Estate Investments Ltd.

–

JSE:FFB

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch FFB

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	20.55	20.59	231 263
16:49	20.68	20.61	139
16:49	20.67	20.61	249
16:49	20.67	20.61	315
16:49	20.71	20.61	146
16:49	20.69	20.61	222
16:49	20.69	20.61	475
16:48	20.69	20.61	725
16:47	20.68	20.61	879
16:45	20.65	20.61	636
16:44	20.65	20.61	801
16:43	20.64	20.61	1 166
16:43	20.63	20.61	609
16:43	20.61	20.61	733
16:42	20.63	20.61	210
16:42	20.61	20.61	5
16:42	20.60	20.61	1 092
16:41	20.59	20.61	1 366
16:41	20.59	20.61	251
16:41	20.59	20.61	543
* Volume Weighted Average Price

FFB

More Share Stats

As at last close

Market Capitalisation	24.75bn
Unissued Shares	795.71m
EPS - last reported	116.54
EPS - TTM	91.46
EY (Earnings Yield)	4.45
DPS - last dividend	R 0.76
DPS - TTM	146.34
DY (Dividend Yield)	7.12
P/E (Price/Earnings)	22.47
Price/NAV	0.81

More valuation data

FFB

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	20.55
Tuesday's Close	20.53
Day's Move	+0.02 (+0.1%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	608
Yesterday's Volume Traded	622 452.00
Yesterday's Value Traded	R 12.81m
Yesterday's Open	20.62
Yesterday's High	20.71
Yesterday's Low	20.50

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NRP	135.69	-0.37%	11.3	7.9%	0.9
FFB	20.55	0.10%	22.5	7.1%	-
LTE	8.19	0.49%	19.8	6.2%	0.9
MSP	23.70	2.60%	16.2	-	0.7
FTSE/JSE Real Estate Investment Trusts	417.62	0.34%	-	-	-

Click column headers to sort

Customise

Code

Name

FFB	More Trading Data

Price Change Picture

P/E

1 week	+2.75%	21.9
1 month	+1.63%	22.1
3 months	+17.03%	19.2
6 months	+1.83%	16.7
1 year	+25.15%	20.1
2 years	+60.55%	11.5
3 years	+84.8%	8.3
YTD	+0.2%	16.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.74m	1.97m	2.13m
Avg value per day	34.37m	38.04m	40.93m
Avg volume per week	7.58m	9.03m	10.07m
Avg value per week	149.77m	174.71m	193.05m
Period High Price	20.90	20.90	21.25
Period Low Price	17.51	16.50	15.84

	Portfolio

	Watch List