Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.0122.87 430 036
17:0023.0122.84 430 036
16:4922.9422.80 1
16:4922.9422.80 1
16:4922.9322.80 334
16:4922.9322.80 334
16:4922.9522.80 21
16:4922.9522.80 21
16:4722.9522.80 477
16:4722.9522.80 477
16:4722.9522.80 114
16:4722.9522.80 114
16:4722.9622.80 411
16:4722.9622.80 2 286
16:4722.9722.80 68
16:4722.9722.80 68
16:4622.9722.80 147
16:4622.9722.80 147
16:4522.9722.80 1
16:4522.9722.80 1
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 28.03bn
 Unissued Shares 781.75m
 EPS - last reported 222.87
 EPS - TTM 36.00
 EY (Earnings Yield) 1.56
 DPS - last dividend R 0.86
 DPS - TTM 146.34
 DY (Dividend Yield) 6.36
 P/E (Price/Earnings) 63.92
 Price/NAV 0.79
More valuation data
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 23.01
 Wednesday's Close 22.69  
 Day's Move +0.32 (+1.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 947  
Yesterday's Volume Traded 2.61m  
Yesterday's Value Traded R 59.72m  
Yesterday's Open 22.76
Yesterday's High 23.01
Yesterday's Low 21.67
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NRP138.160.12%11.98.1%0.8
FFB23.011.41%63.96.4%-
LTE7.85-0.38%14.66.8%0.9
MSP20.95-1.18%12.8-0.8
FTSE/JSE Real Estate Investment Trusts448.930.88%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week-1.88%65.1
1 month-0.52%64.3
3 months+10.31%22.8
6 months+20.66%20.9
1 year+11.21%17.1
2 years+75.38%14.4
3 years+146.89%6.1
YTD+12.19%16.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.68m 2.21m 2.12m
 Avg value per day 59.95m 47.60m 43.49m
 Avg volume per week 12.64m 10.34m 10.06m
 Avg value per week 282.60m 222.12m 205.96m
 Period High Price 24.04 24.04 24.04
 Period Low Price 20.39 18.65 16.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: