Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0223.4223.39 3 502
17:0023.4223.39 414 061
16:4923.3723.37 95
16:4823.3723.37 644
16:4823.3723.37 520
16:4823.3723.37 895
16:4823.3723.37 230
16:4823.3723.37 130
16:4723.3723.37 95
16:4723.3723.37 63
16:4723.3723.37 130
16:4723.3723.37 93
16:4723.3723.37 620
16:4623.3723.37 239
16:4623.3723.37 138
16:4623.3723.37 1 153
16:4623.3723.37 297
16:4123.3523.37 1 357
16:4123.3523.37 1 017
16:4123.3523.37 274
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 28.53bn
 Unissued Shares 1.95bn
 EPS - last reported 222.87
 EPS - TTM 36.00
 EY (Earnings Yield) 1.54
 DPS - last dividend R 0.86
 DPS - TTM 146.34
 DY (Dividend Yield) 6.25
 P/E (Price/Earnings) 65.06
 Price/NAV 0.79
More valuation data
FFB  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 23.42
 Tuesday's Close 23.51  
 Day's Move -0.09 (-0.38%)
Best Bid Now 22.80  
 Best Bid Volume 1 460  
Best Offer Now 23.94  
 Best Offer Volume 40  
Yesterday's Trades 1 051  
Yesterday's Volume Traded 1.02m  
Yesterday's Value Traded R 23.91m  
Yesterday's Open 23.00
Yesterday's High 23.73
Yesterday's Low 23.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NRP145.86-0.46%12.67.6%0.8
FFB23.42-0.38%65.16.2%-
LTE8.50-0.58%15.96.3%0.9
MSP22.12-0.63%13.5-0.8
FTSE/JSE Real Estate Investment Trusts503.87-1.78%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+0.52%64.7
1 month-2.42%66.7
3 months-1.31%65.9
6 months+13.14%22.6
1 year+21.98%15.9
2 years+70.2%15.1
3 years+131.19%6.6
YTD-0.13%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.20m 2.47m 2.21m
 Avg value per day 52.58m 56.90m 47.37m
 Avg volume per week 9.24m 11.31m 10.47m
 Avg value per week 220.85m 260.11m 224.35m
 Period High Price 26.69 26.69 26.69
 Period Low Price 21.67 20.10 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: