Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress REIT Ltd.  –  JSE:FFB    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
Switch to  FFA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.651.67 335 180
16:191.671.67 23
16:161.651.67 8 397
16:151.671.67 6 163
16:151.681.67 12 603
16:151.681.67 2 000
16:151.691.67 2 000
16:111.681.67 9 487
16:071.701.67 3
16:061.691.67 4 461
16:061.691.67 20 000
16:061.701.67 277
16:061.701.67 4 200
16:061.701.67 523
16:061.701.67 5 000
16:051.701.67 5 000
16:051.701.67 5 000
16:051.701.67 5 000
16:051.701.67 5 000
16:051.701.67 5 000
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 1.80bn
 Unissued Shares 908.47m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.75
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.65
 Friday's Close 1.58  
 Day's Move +0.07 (+4.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 774  
Yesterday's Volume Traded 6.71m  
Yesterday's Value Traded R 11.19m  
Yesterday's Open 1.65
Yesterday's High 1.78
Yesterday's Low 1.53
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
GRT11.121.92%7.619.6%0.3
CCO35.032.31%-86.30.9%0.6
RDF2.13-1.39%5.445.7%0.4
FFA9.961.12%7.315.2%0.4
RPL12.81-10.73%8.514.8%0.7
SA Listed Property Index214.000.65%6.420.1%-
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+1.23% 
1 month-71.05% 
3 months-79.09% 
6 months-82.59% 
1 year-83.42% 
2 years-88.74% 
3 years-94.97%19.8
YTD-79.53% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.76m 3.06m 3.16m
 Avg value per day 17.11m 18.56m 26.74m
 Avg volume per week 17.20m 14.20m 15.47m
 Avg value per week 78.20m 86.19m 130.67m
 Period High Price 8.06 9.77 12.60
 Period Low Price 1.53 1.53 1.53
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: