Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.2422.14 82 374
16:4822.2322.10 2 476
16:4822.2622.10 2 695
16:4822.2722.10 503
16:4822.2822.10 176
16:4322.3422.09 101
16:4322.3422.09 775
16:4322.3422.09 124
16:4322.3622.09 1 679
16:4322.3722.09 770
16:4222.3822.09 157
16:4222.3422.09 119
16:4222.3522.09 1 365
16:4222.3522.09 1 618
16:4122.3722.09 834
16:4122.2922.08 1 324
16:4122.2922.08 1 676
16:4022.3722.08 791
16:4022.3722.08 198
16:4022.3722.08 791
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 15.93bn
 Unissued Shares 783.85m
 EPS - last reported 391.25
 EPS - TTM 163.30
 EY (Earnings Yield) 7.34
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 13.63
 Price/NAV 0.62
More valuation data
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 22.24
 Yesterday's Close 22.25  
 Day's Move -0.01 (-0.04%)
Best Bid Now 22.15  
 Best Bid Volume 6 989  
Best Offer Now 22.52  
 Best Offer Volume 900  
Trades 223  
Volume Traded 293 480.00  
Value Traded R 6.50m  
Open 22.24
High 22.40
Low 21.61
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
NRP143.75-0.66%12.47.7%0.8
FFB24.91-1.15%69.25.9%-
LTE8.08-0.25%15.16.6%0.9
MSP22.24-0.04%13.6-0.8
FTSE/JSE Real Estate Investment & Services Develop1,876.03-0.71%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week+1.64%13.4
1 month+5.45%12.9
3 months-7.79%16.5
6 months+22.79%12.4
1 year+18.92%12.3
2 years+27.14%7.9
3 years+9.93%20.7
YTD-5.36%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.46m 2.88m 2.33m
 Avg value per day 53.28m 63.47m 49.66m
 Avg volume per week 11.61m 13.98m 11.02m
 Avg value per week 251.17m 307.95m 235.19m
 Period High Price 25.89 27.35 27.35
 Period Low Price 20.23 17.73 15.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: