Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS Real Estate Inc.  –  JSE:MSP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.0320.06 18 120
16:4919.8820.06 182
16:4919.8820.06 494
16:4919.8820.06 34
16:4919.8920.06 200
16:4519.9220.06 383
16:4119.8820.06 128
16:4019.8820.06 286
16:4019.8820.06 230
16:4019.8820.06 305
16:4019.8820.06 214
16:4019.8820.06 208
16:4019.8820.06 80
16:3719.9020.06 98
16:3719.9020.06 316
16:3719.9020.06 879
16:3719.9020.06 121
16:3719.9020.06 5 000
16:3419.9220.07 129
16:3419.9220.07 133
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 12.88bn
 Unissued Shares 0.00
 EPS - last reported 28.43
 EPS - TTM - 42.90
 EY (Earnings Yield) -2.14
 DPS - last dividend (EUR) 0.04
 DPS - TTM 126.44
 DY (Dividend Yield) 6.31
 P/E (Price/Earnings) -46.69
 Price/NAV 0.98
More valuation data
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 20.03
 Friday's Close 20.39  
 Day's Move -0.36 (-1.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 235  
Yesterday's Volume Traded 231 406.00  
Yesterday's Value Traded R 4.64m  
Yesterday's Open 20.95
Yesterday's High 20.95
Yesterday's Low 19.81
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
NRP128.86-0.53%39.86.9%-
CCO38.88-0.56%81.60.7%0.7
EPP19.490.41%11.510.0%-
GTC36.000.00% 12.63.8%-
MSP20.03-1.77%-46.76.3%0.8
All Share57 537.230.45%17.93.3%-
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week-4.71%-49.0
1 month-5.56%-49.4
3 months-5.96%-49.7
6 months-7.27%69.5
1 year-2.05%46.3
2 years-20.33%861.0
3 years-8.12%22.8
YTD-7.57%69.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 571 047.63 592 202.55 586 614.52
 Avg value per day 12.08m 12.88m 12.73m
 Avg volume per week 2.45m 2.70m 2.79m
 Avg value per week 51.78m 58.65m 60.54m
 Period High Price 23.81 23.81 24.74
 Period Low Price 19.81 19.81 19.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: