Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS Real Estate Inc.  –  JSE:MSP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3718.9118.92 1 500
15:3518.8518.92 1 326
15:3518.8518.92 152
15:3518.8018.92 25
15:3518.8518.92 2 348
15:3518.8518.92 341
15:3518.8518.92 240
15:3518.8518.92 2 071
15:3518.8618.93 1 506
15:3518.8618.93 14
15:3018.9418.93 64
15:2718.9318.93 881
15:2718.9318.93 1 590
15:2718.9318.93 1 000
15:2318.9318.93 550
14:5518.9118.93 700
14:2018.8518.93 493
14:0418.9018.93 266
14:0418.9018.93 47
14:0418.9018.93 6
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 11.99bn
 Unissued Shares 0.00
 EPS - last reported 139.72
 EPS - TTM 40.80
 EY (Earnings Yield) 2.19
 DPS - last dividend (EUR) 0.05
 DPS - TTM 142.7
 DY (Dividend Yield) 7.65
 P/E (Price/Earnings) 45.71
 Price/NAV 0.97
More valuation data
MSP  Latest Intra-Day Data As at 3:37pm, 15 mins delayed*
Last Trade 18.91
 Yesterday's Close 18.65  
 Day's Move +0.26 (+1.39%)
Best Bid Now 18.87  
 Best Bid Volume 7 549  
Best Offer Now 18.91  
 Best Offer Volume 3 372  
Trades 152  
Volume Traded 138 195.00  
Value Traded R 2.61m  
Open 19.19
High 19.20
Low 18.51
Peer Comparison Prices as at 3:42pm, 15 mins delayed*
NRP126.80-0.06%26.37.1%-
CCO49.80-0.50%-65.60.6%0.5
EPP17.43-0.40%12.910.8%-
SRE14.170.50%20.63.9%0.3
MSP18.911.39%46.37.5%0.8
All Share57 185.001.27%16.33.7%-
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week-0.64%46.0
1 month+7.74%42.4
3 months-6%-46.2
6 months-11.57%-49.2
1 year-10.25%66.8
2 years-43.48%1479.8
3 years-10.72%83.2
YTD-13.94%69.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 863 014.85 705 075.59 636 429.69
 Avg value per day 15.59m 13.42m 12.83m
 Avg volume per week 4.07m 3.39m 3.05m
 Avg value per week 72.37m 64.11m 61.27m
 Period High Price 19.79 22.38 23.81
 Period Low Price 15.22 15.22 15.22
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: