Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.5320.68 57 127
16:4820.7720.74 930
16:4720.8120.74 234
16:4720.7820.74 500
16:4720.7620.74 1 157
16:4120.7520.74 870
16:4120.7220.74 85
16:4120.7020.74 717
16:4120.6920.74 1 969
16:4120.6920.74 678
16:4120.6920.74 677
16:4020.6620.74 73
16:4020.6620.74 218
16:4020.6620.74 436
16:2420.7320.74 116
16:1820.6920.74 215
16:1620.6620.74 320
16:1620.6820.74 606
16:1620.6720.74 200
16:1620.6620.74 325
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 13.54bn
 Unissued Shares 840.28m
 EPS - last reported 87.99
 EPS - TTM 200.06
 EY (Earnings Yield) 9.74
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 10.26
 Price/NAV 0.63
More valuation data
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 20.53
 Thursday's Close 20.44  
 Day's Move +0.09 (+0.44%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 355  
Friday's Volume Traded 198 022.00  
Friday's Value Traded R 4.10m  
Friday's Open 20.68
Friday's High 20.99
Friday's Low 20.37
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NRP143.67-0.74%14.17.4%0.4
FFB24.750.61%9.47.2%-
LTE8.350.60%14.16.6%0.7
MSP20.530.44%10.3-0.5
FTSE/JSE Real Estate Investment & Services Develop1,963.23-0.29%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week+0.2%10.2
1 month-3.48%10.6
3 months-4.2%14.6
6 months+2.14%13.7
1 year-2.24%12.9
2 years+11.58%12.1
3 years+45.6%6.4
YTD-7.27%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 796 959.57 741 976.13 911 553.40
 Avg value per day 16.74m 15.64m 19.05m
 Avg volume per week 3.70m 3.52m 4.32m
 Avg value per week 77.73m 74.13m 90.23m
 Period High Price 22.35 23.02 24.44
 Period Low Price 19.99 19.63 18.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: