Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS Real Estate Inc.  –  JSE:MSP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.0221.03 24 948
16:4921.0821.03 556
16:4921.0221.03 229
16:4721.0321.03 3
16:4421.0321.03 166
16:4421.0321.03 219
16:4121.1221.03 200
16:4121.1221.03 70
16:4121.1221.03 2 000
16:4021.1221.03 1 023
16:4021.1021.03 2 700
16:4021.1021.03 2 500
16:3621.0621.03 1 100
16:2921.0021.03 390
16:2921.0021.03 1 329
16:2921.0021.03 3 827
16:2921.0221.03 192
16:2921.0221.03 2 829
16:2421.0221.03 179
16:2421.0221.03 3 021
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 13.57bn
 Unissued Shares 0.00
 EPS - last reported 28.43
 EPS - TTM - 42.90
 EY (Earnings Yield) -2.04
 DPS - last dividend (EUR) 0.04
 DPS - TTM 126.44
 DY (Dividend Yield) 6.02
 P/E (Price/Earnings) -49
 Price/NAV 0.98
More valuation data
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.02
 Friday's Close 21.09  
 Day's Move -0.07 (-0.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 418  
Yesterday's Volume Traded 420 426.00  
Yesterday's Value Traded R 8.84m  
Yesterday's Open 21.09
Yesterday's High 21.15
Yesterday's Low 20.95
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
NRP118.470.58%36.67.5%-
CCO41.50-0.98%87.10.7%0.7
GTC36.000.00% 12.63.8%-
EPP18.280.83%10.810.6%-
MSP21.02-0.33%-49.06.0%0.8
All Share55 616.97-1.01%17.63.4%-
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week-6.12%-52.2
1 month-3.13%-50.6
3 months-5.32%71.4
6 months+3.34%65.4
1 year-9.32%52.5
2 years-9.79%797.9
3 years+0.05%22.0
YTD-3%69.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 504 025.98 565 306.01 570 040.65
 Avg value per day 11.22m 12.25m 12.44m
 Avg volume per week 2.09m 2.48m 2.72m
 Avg value per week 46.48m 53.82m 59.41m
 Period High Price 23.81 23.81 24.74
 Period Low Price 20.77 19.00 19.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: