Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mustek Ltd.  –  JSE:MST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.1014.39 5 000
15:3814.8914.87 1
14:4314.0614.87 26
13:3014.0614.88 47
13:2214.8914.89 3 000
10:0014.9014.90 1
09:5114.9014.90 1
09:5114.9014.90 6
* Volume Weighted Average Price
MST  More Share Stats As at last close
 Market Capitalisation 811.31m
 Unissued Shares 192.46m
 EPS - last reported 23.01
 EPS - TTM - 0.74
 EY (Earnings Yield) -0.05
 DPS - last dividend R 0.08
 DPS - TTM 7.5
 DY (Dividend Yield) 0.53
 P/E (Price/Earnings) -1905.41
 Price/NAV 0.56
More valuation data
MST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.10
 Friday's Close 14.05  
 Day's Move +0.05 (+0.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8  
Yesterday's Volume Traded 8 082.00  
Yesterday's Value Traded R 116 330.47  
Yesterday's Open
Yesterday's High 14.90
Yesterday's Low 14.06
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MST14.100.36%-1905.40.5%0.4
FTSE/JSE Technology67,097.030.26%---
Click column headers to sort Customise
 CodeName
MST  More Trading Data
Price Change Picture   P/E
1 week+0.36%-1898.6
1 month+7.8%-1767.6
3 months+4.44%-1824.3
6 months-8.5%23.0
1 year+44.17%4.3
2 years-15.67%4.9
3 years-13.97%3.4
YTD-7.3%22.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 63 859.59 44 907.74 187 121.71
 Avg value per day 840 912.57 609 994.60 2.24m
 Avg volume per week 278 245.36 198 877.14 879 118.96
 Avg value per week 3.66m 2.70m 10.53m
 Period High Price 14.99 16.48 17.00
 Period Low Price 12.01 12.01 9.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: