Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mustek Ltd.  –  JSE:MST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5714.1114.21 850
14:2014.2514.22 3 000
14:2014.2514.21 7 000
13:1314.1014.10 2 540
* Volume Weighted Average Price
MST  More Share Stats As at last close
 Market Capitalisation 811.89m
 Unissued Shares 192.46m
 EPS - last reported 71.71
 EPS - TTM 72.73
 EY (Earnings Yield) 5.15
 DPS - last dividend R 0.14
 DPS - TTM 13.75
 DY (Dividend Yield) 0.97
 P/E (Price/Earnings) 19.4
 Price/NAV 0.49
More valuation data
MST  Latest Intra-Day Data As at 2:57pm, 15 mins delayed*
Yesterday's Last Trade 14.11
 Friday's Close 13.02  
 Day's Move +1.09 (+8.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4  
Yesterday's Volume Traded 13 390.00  
Yesterday's Value Traded R 190 307.50  
Yesterday's Open 14.10
Yesterday's High 14.25
Yesterday's Low 14.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MST14.118.37%19.41.0%0.6
FTSE/JSE Technology75,685.930.19%---
Click column headers to sort Customise
 CodeName
MST  More Trading Data
Price Change Picture   P/E
1 week-2.62%19.9
1 month+2.62%18.9
3 months+4.52%-1824.3
6 months+8.54%-1756.8
1 year+6.17%19.8
2 years-2.35%4.0
3 years-6.56%4.2
YTD-7.23%22.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10 230.38 39 770.37 124 834.69
 Avg value per day 138 598.45 529 654.90 1.52m
 Avg volume per week 47 498.21 190 014.00 588 842.89
 Avg value per week 643 492.79 2.53m 7.18m
 Period High Price 15.00 15.00 17.00
 Period Low Price 12.86 12.75 12.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: