Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  MTA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.0421.56 452 890
16:4921.2021.36 557
16:4921.2021.36 1 268
16:4921.2021.36 602
16:4921.1821.36 1 740
16:4721.1821.36 801
16:4621.2021.36 617
16:4521.1921.36 91
16:4321.1721.36 134
16:4321.1621.36 779
16:3721.2021.36 2 513
16:3721.2021.36 5 000
16:3721.2021.36 5 000
16:3721.2021.36 5 000
16:3721.2021.36 6 995
16:3721.2021.36 5 000
16:3721.2021.36 5 000
16:3721.2021.36 5 000
16:3721.2021.37 2 422
16:3721.2021.37 2 578
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 4.39bn
 Unissued Shares 201.01m
 EPS - last reported 113
 EPS - TTM 289
 EY (Earnings Yield) 13.11
 DPS - last dividend R 0.70
 DPS - TTM 70
 DY (Dividend Yield) 3.18
 P/E (Price/Earnings) 7.63
 Price/NAV 0.93
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 22.04
 Thursday's Close 21.50  
 Day's Move +0.54 (+2.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 575  
Yesterday's Volume Traded 1.52m  
Yesterday's Value Traded R 32.83m  
Yesterday's Open
Yesterday's High 22.04
Yesterday's Low 20.99
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA22.042.51%7.63.2%0.8
Automobiles & Parts Index4 990.872.51%7.63.2%-
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week+10.81%6.9
1 month+15.39%6.6
3 months+19.72%6.4
6 months+11.88%8.6
1 year+3.67%11.1
2 years-2.04%7.7
3 years-30.84%16.3
More performance data
Trading Average over last 3 months
 Avg volume per day 385 731
 Avg value per day 7.42m
 Avg volume per week 2m
 Avg value per week 37.09m
Trading Average over last 6 months
 Avg volume per day 333 608
 Avg value per day 6.39m
 Avg volume per week 2m
 Avg value per week 31.93m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: