Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  MTA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:2020.1320.29 605
13:2020.1320.30 300
13:2020.1820.30 79
13:1820.1920.30 202
13:1720.2020.31 618
13:0220.0020.32 277
12:2020.2520.33 20
11:3420.4520.33 465
11:3420.4520.32 613
09:5120.5020.31 611
09:2420.2620.28 650
09:2420.2620.29 968
09:2320.2420.29 42
09:2320.2420.29 822
09:2320.2420.31 688
09:2320.2420.34 414
09:2320.2520.36 822
09:2320.4620.50 12
09:2320.4820.50 32
09:1620.5020.50 70
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 4.04bn
 Unissued Shares 201.01m
 EPS - last reported 227
 EPS - TTM 229
 EY (Earnings Yield) 11.29
 DPS - last dividend R 0.70
 DPS - TTM 70
 DY (Dividend Yield) 3.45
 P/E (Price/Earnings) 8.86
 Price/NAV 1.07
More valuation data
MTA  Latest Intra-Day Data As at 1:20pm, 15 mins delayed*
Last Trade 20.13
 Yesterday's Close 20.29  
 Day's Move -0.16 (-0.79%)
Best Bid Now 19.88  
 Best Bid Volume 1 471  
Best Offer Now 20.18  
 Best Offer Volume 3 058  
Trades 21  
Volume Traded 8 895.00  
Value Traded R 180 435.85  
Open 20.50
High 20.50
Low 20.00
Peer Comparison Prices as at 1:21pm, 15 mins delayed*
MTA20.13-0.79%8.83.5%0.8
Automobiles & Parts Index4 558.36-0.79%8.93.5%-
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-2.64%9.1
1 month-13.66%10.3
3 months-19.8%13.2
6 months-2.64%10.9
1 year-8.6%9.0
2 years-44.91%12.2
3 years-49.15%18.2
More performance data
Trading Average over last 3 months
 Avg volume per day 234 132
 Avg value per day 5.41m
 Avg volume per week 1m
 Avg value per week 25.82m
Trading Average over last 6 months
 Avg volume per day 208 762
 Avg value per day 4.76m
 Avg volume per week 997 420
 Avg value per week 22.54m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: