Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.3022.25 604
16:4921.8322.25 294
16:4522.2322.25 3 640
16:4522.2322.26 600
16:4522.2322.26 312
16:4522.2022.26 2 300
16:4522.2322.27 603
16:4322.2422.27 227
16:4322.2422.27 122
16:0722.2422.27 399
16:0722.2322.27 2 376
15:5922.2722.27 87
15:5422.2922.27 10
15:4222.2422.27 79
15:4222.2422.27 138
15:4222.2422.27 1 100
15:4022.2422.28 1 000
14:5122.2422.28 782
14:4822.2422.28 167
14:4822.2422.28 102
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 4.44bn
 Unissued Shares 201.01m
 EPS - last reported 161.00
 EPS - TTM 355.00
 EY (Earnings Yield) 15.92
 DPS - last dividend R 1.00
 DPS - TTM 100
 DY (Dividend Yield) 4.48
 P/E (Price/Earnings) 6.28
 Price/NAV 1.14
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 22.30
 Thursday's Close 22.35  
 Day's Move -0.05 (-0.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 48  
Friday's Volume Traded 28 232.00  
Friday's Value Traded R 628 175.16  
Friday's Open 22.99
Friday's High 22.99
Friday's Low 21.83
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA22.30-0.22%6.34.5%0.1
Automobiles & Parts Index5 050.00-0.22%6.34.5%-
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-3.04%7.0
1 month-2.49%7.0
3 months-0.89%6.9
6 months+20.54%6.2
1 year+39.99%5.3
2 years+15.25%8.4
3 years+6.44%8.4
YTD+17.37%6.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 455 990.37 392 555.33 485 257.18
 Avg value per day 10.55m 8.91m 9.57m
 Avg volume per week 2.21m 1.86m 2.31m
 Avg value per week 51.14m 42.15m 45.48m
 Period High Price 24.99 24.99 24.99
 Period Low Price 20.01 17.67 13.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: