Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  MTA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.1318.44 7 443
16:4918.4118.45 2
16:4918.3018.45 373
16:4918.3018.45 85
16:4918.3018.45 442
16:4918.3018.46 458
16:4918.3018.46 458
16:4918.3018.46 416
16:4918.2918.46 334
16:4918.2918.46 5
16:4817.6218.46 680
16:4717.6218.46 660
16:4517.6218.46 698
16:4418.1318.46 99
16:4418.1418.46 805
16:4418.1318.46 731
16:4418.1418.47 93
16:4418.1418.47 719
16:4418.2618.47 472
16:4317.8018.47 738
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 3.59bn
 Unissued Shares 201.01m
 EPS - last reported 227
 EPS - TTM 229
 EY (Earnings Yield) 12.69
 DPS - last dividend R 0.70
 DPS - TTM 70
 DY (Dividend Yield) 3.88
 P/E (Price/Earnings) 7.88
 Price/NAV 1.07
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 18.13
 Friday's Close 18.05  
 Day's Move +0.08 (+0.44%)
Best Bid Now 14.10  
 Best Bid Volume 1 500  
Best Offer Now 19.50  
 Best Offer Volume 1 243  
Trades 136  
Volume Traded 240 022.00  
Value Traded R 4.43m  
Open 18.60
High 19.50
Low 17.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA18.130.44%7.93.9%0.8
Automobiles & Parts Index4 105.460.44%7.93.9%-
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-8.38%8.6
1 month-10.38%8.8
3 months-26.33%12.8
6 months-15.85%11.2
1 year-9.25%8.0
2 years-49.86%11.9
3 years-54.59%18.2
More performance data
Trading Average over last 3 months
 Avg volume per day 205 759
 Avg value per day 4.49m
 Avg volume per week 970 009
 Avg value per week 20.83m
Trading Average over last 6 months
 Avg volume per day 205 875
 Avg value per day 4.58m
 Avg volume per week 991 250
 Avg value per week 21.87m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: