Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  MTA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.9019.86 7 912
16:4919.9019.86 1 970
16:4819.8019.86 26
16:4819.8019.86 974
16:4519.7919.86 97
16:4519.7719.86 213
16:4519.7719.86 1 000
16:4219.6019.86 3
16:2219.8519.86 21
16:2219.8719.86 273
16:2219.8719.86 807
16:2219.8819.86 193
16:2219.8819.86 22
16:1819.8919.86 1 701
16:1819.8719.86 312
16:1819.8719.86 408
16:1819.9019.86 401
16:1819.8719.86 650
16:1819.8719.86 1 441
16:1819.8719.86 700
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 3.96bn
 Unissued Shares 201.01m
 EPS - last reported 113
 EPS - TTM 289
 EY (Earnings Yield) 14.52
 DPS - last dividend R 0.70
 DPS - TTM 70
 DY (Dividend Yield) 3.52
 P/E (Price/Earnings) 6.89
 Price/NAV 0.93
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 19.90
 Thursday's Close 19.89  
 Day's Move +0.01 (+0.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 142  
Yesterday's Volume Traded 537 247.00  
Yesterday's Value Traded R 10.67m  
Yesterday's Open 19.89
Yesterday's High 19.99
Yesterday's Low 19.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA19.900.05%6.93.5%0.8
Automobiles & Parts Index4 506.270.05%6.93.5%-
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week+3.92%8.4
1 month+4.79%8.3
3 months-2.97%9.0
6 months-17.84%12.7
1 year-1.73%8.2
2 years-46.01%12.2
3 years-47.77%17.4
More performance data
Trading Average over last 3 months
 Avg volume per day 250 044
 Avg value per day 4.86m
 Avg volume per week 1m
 Avg value per week 24.30m
Trading Average over last 6 months
 Avg volume per day 240 242
 Avg value per day 5.09m
 Avg volume per week 1m
 Avg value per week 25.43m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: