Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  MTA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.4121.41 6 945
16:4921.5021.40 436
16:4921.5021.40 150
16:4921.5021.40 612
16:4921.5021.40 2
16:4921.5021.40 1
16:4921.5021.40 20
16:4921.5021.40 21
16:4921.5021.40 19
16:4921.5021.40 104
16:4921.5021.40 182
16:4921.5021.40 305
16:4921.5021.40 935
16:4821.4921.40 1 225
16:4821.4921.40 4
16:4821.4921.40 12
16:4821.4921.40 3
16:4821.4921.40 47
16:4821.4921.40 79
16:4821.4921.40 346
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 4.28bn
 Unissued Shares 201.01m
 EPS - last reported 281
 EPS - TTM 281
 EY (Earnings Yield) 13.05
 DPS - last dividend R 0.80
 DPS - TTM 80
 DY (Dividend Yield) 3.72
 P/E (Price/Earnings) 7.66
 Price/NAV 1.04
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 21.41
 Yesterday's Close 21.53  
 Day's Move -0.12 (-0.56%)
Best Bid Now 20.85  
 Best Bid Volume 1 400  
Best Offer Now 22.00  
 Best Offer Volume 1 950  
Trades 145  
Volume Traded 60 473.00  
Value Traded R 1.29m  
Open
High 22.00
Low 20.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA21.41-0.56%7.63.7%0.7
Automobiles & Parts Index4 848.21-0.56%7.73.7%-
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-4.78%8.0
1 month+6.37%7.2
3 months-2.14%7.6
6 months+10.98%6.7
1 year+6.11%8.9
2 years-2.93%8.9
3 years-41.54%12.2
More performance data
Trading Average over last 3 months
 Avg volume per day 206 533
 Avg value per day 4.65m
 Avg volume per week 985 005
 Avg value per week 21.83m
Trading Average over last 6 months
 Avg volume per day 266 675
 Avg value per day 5.77m
 Avg volume per week 1m
 Avg value per week 27.74m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: