Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  MTA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3925.4025.29 125
11:1825.3525.29 423
11:1825.3525.29 20
11:1825.3525.29 2 101
11:1825.3525.29 116
11:1325.4025.29 2 015
10:5525.4025.29 325
10:5525.3825.29 109
10:5525.2025.28 600
10:5525.2025.29 2 864
10:5525.2025.29 3 127
10:5525.1925.29 939
10:5525.1825.29 939
10:5525.2025.29 4 009
10:5125.2025.30 996
10:5125.2025.30 5 005
10:5125.1125.31 838
10:5125.2025.31 397
10:5125.2025.31 3 602
10:5125.2025.31 1 403
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 5.01bn
 Unissued Shares 201.01m
 EPS - last reported 227
 EPS - TTM 229
 EY (Earnings Yield) 9.09
 DPS - last dividend R 0.70
 DPS - TTM 70
 DY (Dividend Yield) 2.78
 P/E (Price/Earnings) 11
 Price/NAV 1.07
More valuation data
MTA  Latest Intra-Day Data As at 11:39am, 15 mins delayed*
Last Trade 25.40
 Yesterday's Close 25.20  
 Day's Move +0.20 (+0.79%)
Best Bid Now 25.37  
 Best Bid Volume 1 638  
Best Offer Now 25.40  
 Best Offer Volume 4 875  
Trades 100  
Volume Traded 103 534.00  
Value Traded R 2.62m  
Open 25.20
High 26.00
Low 25.11
Peer Comparison Prices as at 11:40am, 15 mins delayed*
MTA25.400.79%11.12.8%0.8
Automobiles & Parts Index5 751.720.79%11.02.8%-
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week+4.35%12.6
1 month+2.86%12.8
3 months+18.59%11.1
6 months+27.59%10.3
1 year+28.31%7.9
2 years-27.06%11.4
3 years-39.66%19.1
More performance data
Trading Average over last 3 months
 Avg volume per day 205 236
 Avg value per day 4.69m
 Avg volume per week 938 222
 Avg value per week 21.13m
Trading Average over last 6 months
 Avg volume per day 221 550
 Avg value per day 4.81m
 Avg volume per week 1m
 Avg value per week 22.82m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: