Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4022.6322.83 222
15:3722.6322.83 10
15:2923.1822.83 400
15:0423.0722.82 553
15:0423.0722.82 134
15:0323.0622.82 1 770
15:0323.0322.82 100
14:4923.3122.81 87
14:4923.2822.81 217
14:4923.2522.81 220
14:4923.2222.81 215
14:4923.2122.81 30
14:4923.2122.81 731
14:4622.8322.81 100
14:4523.2122.81 336
14:4523.1822.80 534
14:4523.1622.80 130
14:2822.8922.80 197
14:2822.9222.80 189
14:2823.0522.80 184
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 4.53bn
 Unissued Shares 201.01m
 EPS - last reported 338.00
 EPS - TTM 327.00
 EY (Earnings Yield) 14.37
 DPS - last dividend R 1.00
 DPS - TTM 100
 DY (Dividend Yield) 4.39
 P/E (Price/Earnings) 6.96
 Price/NAV 0.9
More valuation data
MTA  Latest Intra-Day Data As at 3:40pm, 15 mins delayed*
Last Trade 22.63
 Yesterday's Close 22.76  
 Day's Move -0.13 (-0.57%)
Best Bid Now 22.63  
 Best Bid Volume 3 896  
Best Offer Now 23.18  
 Best Offer Volume 2 016  
Trades 78  
Volume Traded 70 659.00  
Value Traded R 1.61m  
Open 22.99
High 23.49
Low 21.80
Peer Comparison Prices as at 3:40pm, 15 mins delayed*
MTA22.63-0.57%6.94.4%0.0
Automobiles & Parts Index5 124.47-0.57%7.04.4%-
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-0.13%7.0
1 month-1.04%7.0
3 months+16.12%6.6
6 months+29.61%5.9
1 year+4.07%7.8
2 years+13.01%8.8
3 years+2.52%9.0
YTD+19.79%6.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 361 139.15 430 660.94 459 438.32
 Avg value per day 8.20m 8.80m 8.53m
 Avg volume per week 1.67m 1.98m 2.20m
 Avg value per week 37.22m 40.09m 40.74m
 Period High Price 24.60 24.60 24.60
 Period Low Price 19.50 16.00 13.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: