Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  MTA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:1518.2218.06 348
11:0318.2218.06 485
10:5118.2118.06 348
10:4418.2218.05 415
10:2918.2318.05 348
10:2518.2318.05 348
10:2018.2218.05 423
10:2018.2218.04 598
10:1918.2818.04 282
10:0718.2018.04 402
10:0318.2818.03 200
10:0318.2818.03 423
09:4718.3018.03 348
09:3818.3018.02 139
09:3818.3018.02 500
09:2818.2818.02 155
09:2418.3218.01 604
09:1718.3418.01 111
09:1718.1118.00 45
09:1718.0818.00 656
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 3.58bn
 Unissued Shares 201.01m
 EPS - last reported 113
 EPS - TTM 289
 EY (Earnings Yield) 16.05
 DPS - last dividend R 0.70
 DPS - TTM 70
 DY (Dividend Yield) 3.89
 P/E (Price/Earnings) 6.23
 Price/NAV 0.93
More valuation data
MTA  Latest Intra-Day Data As at 11:15am, 15 mins delayed*
Last Trade 18.22
 Yesterday's Close 18.01  
 Day's Move +0.21 (+1.17%)
Best Bid Now 18.07  
 Best Bid Volume 2 971  
Best Offer Now 18.22  
 Best Offer Volume 1 507  
Trades 35  
Volume Traded 28 162.00  
Value Traded R 508 627.22  
Open 18.03
High 18.34
Low 17.83
Peer Comparison Prices as at 11:15am, 15 mins delayed*
MTA18.221.17%6.33.8%0.8
Automobiles & Parts Index4 125.841.17%6.23.9%-
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week+0.06%6.2
1 month-5.21%6.6
3 months-5.16%8.3
6 months-22.47%10.1
1 year-8.11%10.3
2 years-38.26%10.0
3 years-40.95%15.6
More performance data
Trading Average over last 3 months
 Avg volume per day 288 735
 Avg value per day 5.51m
 Avg volume per week 1m
 Avg value per week 25.60m
Trading Average over last 6 months
 Avg volume per day 246 787
 Avg value per day 4.80m
 Avg volume per week 1m
 Avg value per week 23.12m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: