Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  MTA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.6322.16 11 235
16:4922.7622.14 328
16:4922.7622.14 1 462
16:4922.7622.14 55
16:4922.7222.14 69
16:4922.7222.14 550
16:4722.7022.14 907
16:4722.7222.13 52
16:4722.7322.13 1 567
16:4722.7322.13 104
16:4722.7322.13 338
16:4722.9522.13 69
16:4722.9522.13 496
16:4722.9522.13 1
16:4722.7422.13 23
16:4722.7422.13 201
16:4522.5622.13 73
16:4222.8422.13 1 733
16:4122.9422.12 42
16:3722.9622.12 15
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 4.59bn
 Unissued Shares 201.01m
 EPS - last reported 227
 EPS - TTM 229
 EY (Earnings Yield) 9.92
 DPS - last dividend R 0.70
 DPS - TTM 70
 DY (Dividend Yield) 3.03
 P/E (Price/Earnings) 10.08
 Price/NAV 1.07
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 22.63
 Yesterday's Close 23.08  
 Day's Move -0.45 (-1.95%)
Best Bid Now 20.00  
 Best Bid Volume 750  
Best Offer Now 23.95  
 Best Offer Volume 2 478  
Trades 346  
Volume Traded 274 087.00  
Value Traded R 6.07m  
Open 23.00
High 23.08
Low 21.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA22.63-1.95%9.93.1%0.8
Automobiles & Parts Index5 124.47-1.95%10.13.0%-
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-2.58%10.1
1 month-9.48%10.9
3 months+6.9%11.1
6 months+13.72%10.4
1 year-1.18%9.2
2 years-38.84%12.2
3 years-46.44%19.3
More performance data
Trading Average over last 3 months
 Avg volume per day 253 701
 Avg value per day 5.90m
 Avg volume per week 1m
 Avg value per week 26.96m
Trading Average over last 6 months
 Avg volume per day 220 190
 Avg value per day 4.92m
 Avg volume per week 1m
 Avg value per week 23.67m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: