Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:028.048.05 676
16:028.048.05 1 078
16:028.058.05 2 032
16:028.058.05 820
16:028.058.05 623
16:028.058.05 1 137
16:028.058.05 1 515
16:028.058.05 517
16:028.058.05 4 542
16:018.058.05 36
16:018.058.05 1 119
16:018.058.05 2 039
15:578.048.05 1 191
15:548.048.05 1 086
15:508.038.05 671
15:508.038.05 256
15:508.038.05 269
15:458.038.05 101
15:458.038.05 959
15:408.038.05 1 078
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.00bn
 Unissued Shares 97.89bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.32
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 6.79
 P/E (Price/Earnings) 13.65
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 4:02pm, 15 mins delayed*
Yesterday's Last Trade 8.04
 Tuesday's Close 8.14  
 Day's Move -0.10 (-1.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 129  
Yesterday's Volume Traded 135 913.00  
Yesterday's Value Traded R 1.09m  
Yesterday's Open 8.14
Yesterday's High 8.19
Yesterday's Low 7.92
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP147.90-0.07%14.37.5%0.4
FFB24.81-0.44%12.17.0%-
LTE8.04-1.23%13.66.8%0.7
MSP21.74-1.58%14.8-0.6
FTSE/JSE Real Estate Investment & Services Develop1,967.020.34%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+3.87%13.1
1 month+7.62%12.7
3 months+5.37%13.0
6 months-5.85%15.9
1 year-1.23%19.7
2 years+0.62%11.3
3 years+26.97%18.7
YTD-5.18%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.69m 1.78m 1.54m
 Avg value per day 12.89m 13.97m 12.25m
 Avg volume per week 7.62m 8.25m 7.32m
 Avg value per week 58.00m 64.66m 58.24m
 Period High Price 8.19 8.89 8.89
 Period Low Price 7.21 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: