Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:227.537.50 5
13:007.527.50 3 039
13:007.527.50 1
12:597.517.50 1 035
12:597.517.50 1 629
12:597.517.50 2 923
12:597.517.50 5 426
12:597.517.50 830
12:597.517.50 1 036
12:597.517.50 4 702
12:597.517.50 4 602
12:267.497.50 5
11:517.497.50 1 036
11:387.507.50 6 174
11:387.507.50 5 655
11:387.507.50 3 094
11:387.507.50 730
11:387.507.50 116
11:387.507.50 1 052
11:387.507.50 9
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 15.84bn
 Unissued Shares 97.89bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.86
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 7.28
 P/E (Price/Earnings) 12.72
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 1:22pm, 15 mins delayed*
Last Trade 7.53
 Yesterday's Close 7.50  
 Day's Move +0.03 (+0.4%)
Best Bid Now 7.51  
 Best Bid Volume 8 825  
Best Offer Now 7.53  
 Best Offer Volume 10 973  
Trades 83  
Volume Traded 173 038.00  
Value Traded R 1.30m  
Open 7.48
High 7.53
Low 7.48
Peer Comparison Prices as at 1:30pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP139.080.83%13.47.9%0.4
FFB23.370.95%11.47.5%-
LTE7.530.40%12.87.3%0.7
GTC26.92-10.27%-117.0-0.1
MSP19.470.05%13.3-0.6
FTSE/JSE Real Estate Investment & Services Develop1,833.560.79%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+0.54%12.7
1 month-7.98%13.8
3 months-11.76%15.9
6 months-3.6%14.5
1 year-1.32%18.3
2 years-5.06%11.2
3 years+12.28%19.7
YTD-11.66%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.71m 1.64m 1.94m
 Avg value per day 13.83m 13.37m 15.85m
 Avg volume per week 7.68m 7.33m 9.13m
 Avg value per week 62.25m 59.70m 74.78m
 Period High Price 8.89 8.89 8.89
 Period Low Price 7.30 7.30 7.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: