Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:338.278.23 58
11:188.228.23 813
11:138.278.23 2
10:508.238.23 3 168
10:508.238.23 210
10:508.248.23 1 000
10:458.248.23 106
10:448.248.23 261
10:448.248.23 750
10:448.248.23 149
10:378.298.23 1 881
10:378.258.23 1 350
10:378.268.23 2
10:348.268.23 866
10:348.268.23 438
10:348.328.23 320
10:348.318.23 1 997
10:348.328.22 459
10:348.318.22 1
10:348.318.22 550
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.30bn
 Unissued Shares 97.89bn
 EPS - last reported 28.95
 EPS - TTM 59.33
 EY (Earnings Yield) 7.24
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.84
 DY (Dividend Yield) 6.7
 P/E (Price/Earnings) 13.8
 Price/NAV 0.94
More valuation data
LTE  Latest Intra-Day Data As at 11:33am, 15 mins delayed*
Last Trade 8.27
 Yesterday's Close 8.19  
 Day's Move +0.08 (+0.98%)
Best Bid Now 8.22  
 Best Bid Volume 3 198  
Best Offer Now 8.27  
 Best Offer Volume 3 435  
Trades 90  
Volume Traded 103 708.00  
Value Traded R 853 414.24  
Open 8.19
High 8.32
Low 8.10
Peer Comparison Prices as at 11:48am, 15 mins delayed*
NRP141.46-0.08%13.97.5%0.4
FFB24.28-3.65%9.27.4%-
LTE8.270.98%13.96.6%0.7
MSP21.140.19%10.6-0.5
FTSE/JSE Real Estate Investment & Services Develop1,935.21-0.87%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-0.73%13.9
1 month+0.24%13.8
3 months+0.61%13.8
6 months+8.48%12.8
1 year+4.73%14.6
2 years+2.76%10.0
3 years+54.53%17.8
YTD-3.53%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.25m 1.54m 1.59m
 Avg value per day 10.14m 12.07m 12.71m
 Avg volume per week 5.78m 7.26m 7.54m
 Avg value per week 47.07m 56.76m 60.18m
 Period High Price 8.49 8.49 8.89
 Period Low Price 7.77 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: