Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:137.507.50 5 545
10:137.507.50 12 907
10:137.507.50 148
10:137.507.50 2 700
10:137.507.50 3 700
10:077.497.50 485
10:077.507.50 1 500
10:077.507.50 355
10:067.527.50 1 633
10:067.507.49 145
10:067.517.49 1 000
10:057.507.49 6
10:037.507.49 4 459
10:037.507.49 326
10:037.507.49 402
09:587.497.48 100
09:577.507.48 73
09:577.507.48 94
09:537.507.48 19
09:527.507.48 36
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 15.89bn
 Unissued Shares 97.89bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.84
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 7.26
 P/E (Price/Earnings) 12.75
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 10:13am, 15 mins delayed*
Last Trade 7.50
 Friday's Close 7.52  
 Day's Move -0.02 (-0.27%)
Best Bid Now 7.48  
 Best Bid Volume 7 128  
Best Offer Now 7.51  
 Best Offer Volume 7 469  
Trades 26  
Volume Traded 41 122.00  
Value Traded R 308 362.25  
Open 7.50
High 7.52
Low 7.46
Peer Comparison Prices as at 10:23am, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP138.67-0.95%13.47.9%0.4
FFB23.18-1.28%11.37.5%-
LTE7.50-0.27%12.77.3%0.7
GTC26.92-10.27%-117.0-0.1
MSP19.60-0.76%13.4-0.6
FTSE/JSE Real Estate Investment & Services Develop1,824.89-1.07%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+0.8%12.7
1 month-6.7%13.7
3 months-11.53%15.9
6 months-3.84%14.6
1 year-2.34%18.6
2 years-4.45%11.1
3 years+12.57%19.7
YTD-11.43%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.71m 1.63m 1.93m
 Avg value per day 13.84m 13.29m 15.81m
 Avg volume per week 8.28m 7.29m 9.10m
 Avg value per week 67.07m 59.32m 74.56m
 Period High Price 8.89 8.89 8.89
 Period Low Price 7.30 7.30 7.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: