Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Capital Ltd.  –  JSE:LTE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.618.61 8 805
16:078.618.61 1 431
16:078.618.61 1 730
16:028.618.61 133
14:348.618.61 8 137
14:348.618.61 10 000
14:348.618.61 10 000
14:348.618.61 10 000
14:348.618.61 10 000
14:348.618.61 10 000
14:348.618.61 10 000
14:348.618.61 10 000
14:348.618.61 12 020
14:348.618.61 10 000
14:348.618.61 10 000
14:348.618.61 10 000
14:348.618.61 10 000
14:348.618.61 10 000
14:348.618.61 10 000
14:348.618.61 10 000
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 3.94bn
 Unissued Shares 0.00
 EPS - last reported - 92.66
 EPS - TTM - 83.75
 EY (Earnings Yield) -9.73
 DPS - last dividend (EUR) 0.02
 DPS - TTM 48.63
 DY (Dividend Yield) 5.65
 P/E (Price/Earnings) -10.28
 Price/NAV 0.91
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.61
 Thursday's Close 8.60  
 Day's Move +0.01 (+0.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 196  
Yesterday's Volume Traded 2.01m  
Yesterday's Value Traded R 17.33m  
Yesterday's Open 8.60
Yesterday's High 8.66
Yesterday's Low 8.52
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
NRP125.890.11%26.17.2%-
CCO49.292.16%-64.90.6%0.5
SRE15.70-0.32%26.73.7%0.2
EPP16.76-1.93%12.411.2%-
LTE8.610.12%-10.35.6%1.1
All Share56 749.001.66%16.23.6%-
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-2.16%-10.5
1 month-2.93%-10.6
3 months+11.1%-3.0
6 months+17.46%3.0
1 year+7.62%6.1
2 years-83.05%-132.3
3 years-72.58%2.3
YTD+17.95%5.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 437 127.89 357 860.73 829 515.55
 Avg value per day 3.78m 2.93m 5.95m
 Avg volume per week 2.19m 1.76m 3.96m
 Avg value per week 18.88m 14.42m 28.41m
 Period High Price 9.50 9.50 9.50
 Period Low Price 7.75 7.05 6.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: