Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Capital Ltd.  –  JSE:LTE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Lighthouse Capital's historical figures were adjusted in the ratio 1:20 share consolidation on 12 December 2018.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.708.60 2 637
16:448.658.60 360
16:258.608.60 1 534
16:258.608.60 389
16:198.608.60 198
16:158.608.60 199
16:098.608.60 198
16:048.608.60 198
16:008.608.60 198
15:558.618.60 478
15:558.618.60 199
15:508.608.60 198
15:478.608.60 3 779
15:478.608.60 677
15:478.608.60 4 902
15:458.608.60 198
15:428.658.60 677
15:408.608.60 198
15:348.608.60 199
15:308.608.60 198
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 3.91bn
 Unissued Shares 0.00
 EPS - last reported - 14.38
 EPS - TTM - 259.09
 EY (Earnings Yield) -30.3
 DPS - last dividend (EUR) 0.02
 DPS - TTM 108.42
 DY (Dividend Yield) 12.68
 P/E (Price/Earnings) -3.3
 Price/NAV 0.86
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.70
 Yesterday's Close 8.55  
 Day's Move +0.15 (+1.75%)
Best Bid Now 8.55  
 Best Bid Volume 63 000  
Best Offer Now 8.70  
 Best Offer Volume 27 589  
Trades 57  
Volume Traded 263 043.00  
Value Traded R 2.26m  
Open
High 8.70
Low 8.60
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
NRP127.580.15%26.47.1%-
CCO50.71-1.53%-66.80.5%0.5
EPP17.39-0.06%12.910.8%-
SRE14.152.54%20.53.9%0.3
LTE8.701.75%-3.412.5%1.2
All Share55 937.00-0.31%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+0.69%-3.3
1 month+4.95%-3.2
3 months+20%3.0
6 months+24.29%-25.3
1 year-54.69%-10.1
2 years-82.6%-3.9
3 years-73.48% 
YTD+19.18%5.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 301 790.11 1.03m 861 728.70
 Avg value per day 2.40m 7.31m 6.70m
 Avg volume per week 1.40m 4.86m 4.13m
 Avg value per week 11.12m 34.38m 32.09m
 Period High Price 8.75 8.75 20.40
 Period Low Price 7.20 6.72 6.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: