Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.568.56 444 655
16:408.608.60 3 483
16:358.608.60 1
16:278.608.60 1 023
16:198.608.60 2 273
16:158.608.60 25
15:458.598.60 14
15:398.598.60 917
15:398.598.60 123
15:398.598.60 305
15:398.598.60 3 600
15:398.598.60 4 653
15:398.598.60 935
15:398.598.60 1 782
15:398.598.60 1 895
15:108.658.61 3
14:568.658.61 100
14:298.658.61 20
14:218.658.61 50
14:178.658.61 21
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.88bn
 Unissued Shares 97.91bn
 EPS - last reported 28.77
 EPS - TTM 53.61
 EY (Earnings Yield) 6.26
 DPS - last dividend (EUR) 0.01
 DPS - TTM 53.6
 DY (Dividend Yield) 6.26
 P/E (Price/Earnings) 15.97
 Price/NAV 0.91
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.56
 Thursday's Close 8.63  
 Day's Move -0.07 (-0.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 92  
Yesterday's Volume Traded 505 360.00  
Yesterday's Value Traded R 4.33m  
Yesterday's Open 8.63
Yesterday's High 8.79
Yesterday's Low 8.56
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
NRP147.62-0.56%12.77.5%0.8
FFB23.75-0.75%66.06.2%-
LTE8.56-0.81%16.06.3%0.9
MSP21.63-1.68%13.2-0.8
FTSE/JSE Real Estate Investment & Services Develop1,893.05-0.69%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+0.12%15.9
1 month-0.35%16.0
3 months+4.9%15.2
6 months+4.52%19.8
1 year+11.75%9.6
2 years+14.13%25.2
3 years+25.88%35.9
YTD+0.82%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.52m 1.32m 1.89m
 Avg value per day 12.52m 10.77m 15.46m
 Avg volume per week 6.37m 6.04m 8.95m
 Avg value per week 52.60m 49.22m 73.22m
 Period High Price 8.79 8.79 8.83
 Period Low Price 7.97 7.75 7.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: