Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.508.47 58 083
16:488.508.47 1 299
16:488.508.47 1 535
16:488.508.47 3 512
16:488.508.47 125
16:478.508.47 3 206
16:478.508.47 1 092
16:478.498.47 522
16:478.508.47 2 348
16:478.508.47 23
16:478.508.47 1 107
16:478.508.47 2 168
16:478.508.47 2 993
16:478.508.47 2 916
16:478.508.47 792
16:478.508.47 3 085
16:478.508.47 2 955
16:478.508.47 1 157
16:468.508.47 2 425
16:468.508.47 1 980
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.76bn
 Unissued Shares 97.91bn
 EPS - last reported 28.77
 EPS - TTM 53.61
 EY (Earnings Yield) 6.31
 DPS - last dividend (EUR) 0.01
 DPS - TTM 53.6
 DY (Dividend Yield) 6.31
 P/E (Price/Earnings) 15.86
 Price/NAV 0.91
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.50
 Monday's Close 8.58  
 Day's Move -0.08 (-0.93%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 395  
Yesterday's Volume Traded 1.12m  
Yesterday's Value Traded R 9.52m  
Yesterday's Open 8.54
Yesterday's High 8.56
Yesterday's Low 8.45
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP148.630.03%12.87.5%0.8
FFB26.000.89%72.26.2%-
LTE8.50-0.93%15.96.3%0.9
MSP21.57-2.18%13.2-0.8
FTSE/JSE Real Estate Investment & Services Develop1,939.070.04%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-2.07%16.2
1 month-1.16%16.0
3 months+5.33%15.1
6 months+3.03%15.4
1 year+3.16%10.4
2 years+12.88%25.3
3 years+25.93%35.7
YTD+0.12%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.54m 1.45m 1.92m
 Avg value per day 12.88m 11.93m 15.72m
 Avg volume per week 6.45m 6.59m 9.07m
 Avg value per week 54.08m 54.11m 74.45m
 Period High Price 8.89 8.89 8.89
 Period Low Price 8.00 7.75 7.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: