Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:097.677.71 474 462
17:087.677.72 221
17:077.677.72 149 779
17:057.677.73 221
17:027.677.73 1
17:027.677.73 149 999
17:007.677.74 171 357
16:497.677.75 151
16:487.667.75 86
16:487.657.75 5 277
16:487.657.75 2 162
16:487.657.75 2 164
16:487.657.75 8
16:477.667.75 2 162
16:477.667.75 2 082
16:477.667.75 4 072
16:477.667.75 1 872
16:477.667.75 4 831
16:477.667.75 2 059
16:477.667.75 2 082
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 16.14bn
 Unissued Shares 97.89bn
 EPS - last reported 95.29
 EPS - TTM 58.96
 EY (Earnings Yield) 7.72
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.62
 DY (Dividend Yield) 7.15
 P/E (Price/Earnings) 12.96
 Price/NAV 0.97
More valuation data
LTE  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 7.67
 Yesterday's Close 7.64  
 Day's Move +0.03 (+0.39%)
Best Bid Now 7.66  
 Best Bid Volume 150 000  
Best Offer Now 7.68  
 Best Offer Volume 15 726  
Trades 504  
Volume Traded 1.85m  
Value Traded R 14.24m  
Open 7.64
High 7.86
Low 7.62
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP143.00-0.75%13.87.7%0.4
FFB24.12-0.29%11.87.2%-
LTE7.670.39%13.07.1%0.7
MSP20.30-0.49%13.9-0.6
FTSE/JSE Real Estate Investment & Services Develop1,887.00-0.56%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-0.78%13.1
1 month-0.13%13.0
3 months-10.64%15.9
6 months-5.68%15.1
1 year-4.5%19.3
2 years-4.02%11.2
3 years+15.76%19.5
YTD-10.01%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.13m 1.82m 1.95m
 Avg value per day 16.95m 14.66m 15.95m
 Avg volume per week 9.57m 8.10m 9.28m
 Avg value per week 76.29m 65.46m 75.85m
 Period High Price 8.89 8.89 8.89
 Period Low Price 7.30 7.30 7.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: