Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:118.148.11 583
11:118.148.11 1 900
11:118.148.11 89
11:118.128.11 64
11:078.148.11 20
10:588.148.11 56
10:508.118.11 2 069
10:468.158.11 21
10:398.108.11 12 000
10:398.108.12 10 000
10:398.108.13 165
10:398.118.13 1 415
10:398.118.13 1 999
10:398.118.14 1 000
10:328.138.14 91
10:148.168.14 665
10:018.168.14 4
09:508.128.14 1 354
09:508.128.14 1 189
09:448.128.15 20
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.26bn
 Unissued Shares 97.89bn
 EPS - last reported 28.95
 EPS - TTM 59.33
 EY (Earnings Yield) 7.26
 DPS - last dividend (EUR) 0.01
 DPS - TTM 54.84
 DY (Dividend Yield) 6.71
 P/E (Price/Earnings) 13.77
 Price/NAV 0.94
More valuation data
LTE  Latest Intra-Day Data As at 11:11am, 15 mins delayed*
Last Trade 8.14
 Friday's Close 8.17  
 Day's Move -0.03 (-0.37%)
Best Bid Now 8.11  
 Best Bid Volume 3 240  
Best Offer Now 8.15  
 Best Offer Volume 5 070  
Trades 31  
Volume Traded 39 862.00  
Value Traded R 323 386.56  
Open 8.16
High 8.17
Low 8.10
Peer Comparison Prices as at 11:27am, 15 mins delayed*
NRP143.59-0.05%14.17.4%0.4
FFB24.600.61%9.37.3%-
LTE8.14-0.37%13.76.7%0.7
MSP20.49-1.25%14.0-0.6
FTSE/JSE Real Estate Investment & Services Develop1,956.220.00%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-1.33%14.0
1 month+1.87%13.5
3 months+10.55%12.5
6 months+3.29%13.4
1 year+1.49%15.0
2 years+0.99%10.2
3 years+51.58%18.1
YTD-3.77%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.24m 1.74m 1.65m
 Avg value per day 9.95m 13.46m 13.16m
 Avg volume per week 5.78m 8.19m 7.82m
 Avg value per week 46.17m 63.31m 62.34m
 Period High Price 8.49 8.49 8.89
 Period Low Price 7.32 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: