Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
MC Mining Ltd.  –  JSE:MCZ    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.203.18 169
16:463.103.18 22 172
16:463.113.20 2 770
16:463.123.21 1 000
16:463.133.21 2 230
16:463.173.21 2 600
16:463.193.21 8 000
16:463.203.22 3 228
16:393.203.22 225
16:363.203.22 21 547
16:363.203.23 3 453
15:513.203.23 26 547
15:513.213.31 3 553
15:353.303.37 2 770
11:283.443.44 2 845
11:283.443.44 55
* Volume Weighted Average Price
MCZ  More Share Stats As at last close
 Market Capitalisation 498.71m
 Unissued Shares 0.00
 EPS - last reported - 336.35
 EPS - TTM - 125.07
 EY (Earnings Yield) -35.33
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.83
 Price/NAV 0.64
More valuation data
MCZ  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.20
 Yesterday's Close 3.54  
 Day's Move -0.34 (-9.6%)
Best Bid Now 3.10  
 Best Bid Volume 9 828  
Best Offer Now 3.20  
 Best Offer Volume 7 050  
Trades 16  
Volume Traded 103 164.00  
Value Traded R 328 272.73  
Open 3.44
High 3.44
Low 3.10
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
EXX109.16-3.82%3.513.0%1.2
WSL1.150.00% -6.4--0.4
MCZ3.20-9.60%-2.6-0.1
RSG0.62-39.81%-6.1-0.6
BUC0.75-10.71%2.0-46.8
Mining Index41 647.00-2.76%13.13.9%-
Click column headers to sort Customise
 CodeName
MCZ  More Trading Data
Price Change Picture   P/E
1 week-33.33%-3.8
1 month-47.54%-4.9
3 months-33.33%-3.8
6 months-57.33%-9.6
1 year-69.23%-6.7
2 years-44.25%-85.2
3 years-71.43%-3.3
YTD-54.29%-5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11 496.82 10 890.05 7 424.92
 Avg value per day 54 723.74 57 579.19 46 133.33
 Avg volume per week 50 586.00 51 338.82 36 564.21
 Avg value per week 240 784.46 271 444.75 227 184.88
 Period High Price 7.49 7.60 13.00
 Period Low Price 3.10 3.10 3.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: