Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Master Drilling Group Ltd.  –  MDI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MDI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.9510.22 1 314
16:429.9510.22 40
16:409.9510.22 995
12:3810.3010.22 10 000
12:3810.3010.21 5 000
12:3510.3010.21 5 000
12:2110.3010.20 1 756
12:2110.3010.19 5 000
12:2110.2910.18 9 163
09:4410.0010.16 7 273
09:449.8410.19 1 890
09:399.9010.22 300
09:3810.0010.22 1 500
09:2910.1010.23 7 426
09:2910.1010.28 1 959
09:2910.3010.30 500
09:2910.3010.30 6 042
09:2910.3010.30 300
09:0210.3010.30 11 304
* Volume Weighted Average Price
MDI  More Share Stats As at last close
 Market Capitalisation 1.50bn
 Unissued Shares 349.41m
 EPS - last reported 77.52
 EPS - TTM 140.03
 EY (Earnings Yield) 14.07
 DPS - last dividend R 0.26
 DPS - TTM 26
 DY (Dividend Yield) 2.61
 P/E (Price/Earnings) 7.11
 Price/NAV 0.81
More valuation data
MDI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.95
 Monday's Close 10.35  
 Day's Move -0.40 (-3.86%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 19  
Yesterday's Volume Traded 76 762.00  
Yesterday's Value Traded R 784 236.52  
Yesterday's Open 10.30
Yesterday's High 10.30
Yesterday's Low 9.84
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
IVT31.800.00% 35.33.7%0.7
HWN33.50-3.04%9.1--0.3
MDI9.95-3.86%7.12.6%0.5
PSV0.28-9.68%107.7--0.3
MRI0.03200.00%-7.0--0.8
Industrials Index44 823.702.64%14.03.0%-
Click column headers to sort Customise
 CodeName
MDI  More Trading Data
Price Change Picture   P/E
1 week-14.88%8.3
1 month-13.48%8.2
3 months-15.68%7.6
6 months-20.72%8.1
1 year-26.13%6.8
2 years-30.9%7.3
3 years-27.11%9.4
YTD-21.34%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 35 289.76 46 422.66 52 089.90
 Avg value per day 409 810.68 546 481.19 674 060.19
 Avg volume per week 158 803.93 216 639.07 254 439.12
 Avg value per week 1.84m 2.55m 3.29m
 Period High Price 12.60 12.80 15.50
 Period Low Price 9.84 9.84 9.84
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: