Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Master Drilling Group Ltd.  –  MDI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MDI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2516.6516.65 191
12:2516.6516.65 570
12:2516.6516.65 744
12:2516.6516.65 1 495
11:5716.6516.65 1 104
11:5716.6516.65 1 396
11:5716.6516.65 2 500
11:5716.6516.65 1 283
11:5716.6516.65 1 217
11:5716.6516.65 1 009
11:5716.6516.65 1 491
11:5716.6516.65 2 500
11:5716.6516.65 1 188
11:5716.6516.65 1 312
11:5716.6516.65 2 500
11:5716.6516.65 1 334
11:5716.6516.65 1 166
11:5716.6516.65 2 500
11:5716.6516.65 1 513
11:5716.6516.65 987
* Volume Weighted Average Price
MDI  More Share Stats As at last close
 Market Capitalisation 2.50bn
 Unissued Shares 349.73m
 EPS - last reported 210
 EPS - TTM 210
 EY (Earnings Yield) 12.61
 DPS - last dividend R 0.30
 DPS - TTM 30
 DY (Dividend Yield) 1.8
 P/E (Price/Earnings) 7.93
 Price/NAV 1.12
More valuation data
MDI  Latest Intra-Day Data As at 12:25pm, 15 mins delayed*
Last Trade 16.65
 Yesterday's Close 16.65  
 Day's Move 0.00 (0%)
Best Bid Now 16.51  
 Best Bid Volume 532  
Best Offer Now 16.65  
 Best Offer Volume 6 645  
Trades 139  
Volume Traded 239 665.00  
Value Traded R 3.99m  
Open 16.65
High 16.65
Low 16.36
Peer Comparison Prices as at 1:37pm, 15 mins delayed*
IVT56.492.19%13.52.6%1.0
ENX15.500.00% 27.1-0.5
MDI16.650.00% 7.91.8%-0.2
HWN33.380.00% 10.0-0.4
BEL12.03-8.17%30.81.2%-0.2
Industrials Index47 450.330.11%15.82.7%-
Click column headers to sort Customise
 CodeName
MDI  More Trading Data
Price Change Picture   P/E
1 week-2.06%8.1
1 month-2.52%8.1
3 months-7.5%9.1
6 months+4.39%8.0
1 year+11.74%8.5
2 years+7.42%11.8
3 years+38.75%12.1
More performance data
Trading Average over last 3 months
 Avg volume per day 59 938
 Avg value per day 1.04m
 Avg volume per week 290 470
 Avg value per week 4.96m
Trading Average over last 6 months
 Avg volume per day 51 513
 Avg value per day 869 104.39
 Avg volume per week 246 119
 Avg value per week 4.12m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: