Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Master Drilling Group Ltd.  –  MDI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MDI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2312.7012.00 592
15:4111.9311.96 100
15:4112.7011.96 1 269
15:1611.9211.87 3 295
10:2211.9011.85 800
09:0411.7511.85 3 898
09:0412.0012.00 671
09:0012.0012.00 1 869
* Volume Weighted Average Price
MDI  More Share Stats As at last close
 Market Capitalisation 1.92bn
 Unissued Shares 349.41m
 EPS - last reported 153.1
 EPS - TTM 154.43
 EY (Earnings Yield) 12.11
 DPS - last dividend R 0.26
 DPS - TTM 26
 DY (Dividend Yield) 2.04
 P/E (Price/Earnings) 8.26
 Price/NAV 0.95
More valuation data
MDI  Latest Intra-Day Data As at 4:23pm, 15 mins delayed*
Last Trade 12.70
 Yesterday's Close 12.75  
 Day's Move -0.05 (-0.39%)
Best Bid Now 11.93  
 Best Bid Volume 905  
Best Offer Now 12.75  
 Best Offer Volume 315  
Trades 8  
Volume Traded 12 494.00  
Value Traded R 149 905.60  
Open 12.00
High 12.70
Low 11.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
IVT46.00-0.02%10.33.5%0.3
HWN40.50-2.41%9.5-0.2
MDI12.70-0.39%8.22.0%0.2
Industrials Index50 437.781.23%15.72.7%-
Click column headers to sort Customise
 CodeName
MDI  More Trading Data
Price Change Picture   P/E
1 week+4.17%7.9
1 month+2%8.1
3 months-12.07%7.3
6 months-11.15%7.2
1 year-23.42%7.9
2 years-14.37%8.5
3 years-17.74%11.8
More performance data
Trading Average over last 3 months
 Avg volume per day 40 959
 Avg value per day 512 515.79
 Avg volume per week 195 341
 Avg value per week 2.40m
Trading Average over last 6 months
 Avg volume per day 31 031
 Avg value per day 401 556.23
 Avg volume per week 150 382
 Avg value per week 1.93m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: