Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Master Drilling Group Ltd.  –  MDI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MDI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4117.0017.03 62
12:2117.0017.03 500
11:5217.5017.03 914
11:5217.0017.00 150
11:5217.0017.00 1 436
11:0817.0017.00 30
09:1317.0017.00 3 534
09:1317.0017.00 1 466
09:0217.0017.00 856
09:0217.0017.00 4 162
09:0217.0017.00 300
09:0217.0017.00 538
* Volume Weighted Average Price
MDI  More Share Stats As at last close
 Market Capitalisation 2.55bn
 Unissued Shares 349.73m
 EPS - last reported 210
 EPS - TTM 210
 EY (Earnings Yield) 12.35
 DPS - last dividend R 0.30
 DPS - TTM 30
 DY (Dividend Yield) 1.76
 P/E (Price/Earnings) 8.1
 Price/NAV 1.12
More valuation data
MDI  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Last Trade 17.00
 Yesterday's Close 17.00  
 Day's Move 0.00 (0%)
Best Bid Now 16.60  
 Best Bid Volume 5 000  
Best Offer Now 17.50  
 Best Offer Volume 1 712  
Trades 12  
Volume Traded 13 948.00  
Value Traded R 237 573.00  
Open 17.00
High 17.50
Low 17.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
IVT56.55-0.26%13.52.6%1.0
ENX16.480.00% 1030.0-0.1
MDI17.000.00% 8.11.8%-0.2
HWN33.19-0.30%10.0-0.4
BEL12.700.00% 32.61.2%-0.2
Industrials Index47 074.100.24%15.22.8%-
Click column headers to sort Customise
 CodeName
MDI  More Trading Data
Price Change Picture   P/E
1 week-2.86%8.3
1 month-4.49%8.5
3 months+0.06%8.6
6 months+18.06%7.3
1 year+22.3%7.9
2 years+13.71%11.4
3 years+44.07%11.9
More performance data
Trading Average over last 3 months
 Avg volume per day 68 845
 Avg value per day 1.18m
 Avg volume per week 314 722
 Avg value per week 5.40m
Trading Average over last 6 months
 Avg volume per day 58 780
 Avg value per day 953 115.54
 Avg volume per week 283 014
 Avg value per week 4.59m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: