Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Master Drilling Group Ltd.  –  MDI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MDI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5817.9417.90 1
11:3117.6517.90 600
11:3017.9417.94 2
11:0417.9517.94 500
10:5117.9517.93 4
09:4317.9917.93 1 800
09:1917.9917.87 895
09:0917.6517.70 346
09:0917.7517.75 2
09:0917.7517.75 300
* Volume Weighted Average Price
MDI  More Share Stats As at last close
 Market Capitalisation 2.67bn
 Unissued Shares 349.73m
 EPS - last reported 210
 EPS - TTM 210
 EY (Earnings Yield) 11.83
 DPS - last dividend R 0.30
 DPS - TTM 30
 DY (Dividend Yield) 1.69
 P/E (Price/Earnings) 8.45
 Price/NAV 1.12
More valuation data
MDI  Latest Intra-Day Data As at 11:58am, 15 mins delayed*
Last Trade 17.94
 Yesterday's Close 17.75  
 Day's Move +0.19 (+1.07%)
Best Bid Now 17.65  
 Best Bid Volume 2 554  
Best Offer Now 17.94  
 Best Offer Volume 2 261  
Trades 10  
Volume Traded 4 450.00  
Value Traded R 79 641.07  
Open 17.75
High 17.99
Low 17.65
Peer Comparison Prices as at 12:07pm, 15 mins delayed*
IVT59.61-0.75%14.22.5%1.0
ENX17.60-0.40%1100.0-0.1
MDI17.941.07%8.51.7%-0.2
HWN32.000.00% 9.70.9%0.5
BEL13.870.07%35.61.1%-0.2
Industrials Index47 576.31-0.11%15.42.7%-
Click column headers to sort Customise
 CodeName
MDI  More Trading Data
Price Change Picture   P/E
1 week-1.39%9.1
1 month-1.33%9.1
3 months+22.41%7.3
6 months+19.93%7.5
1 year+44.31%8.5
2 years+36.02%11.5
3 years+74.02%11.9
More performance data
Trading Average over last 3 months
 Avg volume per day 37 147
 Avg value per day 646 450.97
 Avg volume per week 169 817
 Avg value per week 2.91m
Trading Average over last 6 months
 Avg volume per day 53 877
 Avg value per day 838 684.61
 Avg volume per week 257 415
 Avg value per week 3.98m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: