Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Master Drilling Group Ltd.  –  MDI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MDI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4513.7013.62 246
13:4513.6913.62 33
12:5013.7013.62 376
12:5013.6913.62 124
11:0013.7713.62 499
11:0013.7713.61 1 000
10:5813.6013.58 668
10:5813.6013.58 1 819
10:5213.6013.57 468
10:5213.6013.57 200
10:5213.6013.57 2 535
10:5213.6013.51 100
10:5213.6013.51 35
10:5013.5013.50 153
10:5013.5013.51 222
10:4613.4913.51 89
10:4513.4913.51 137
10:4513.4913.51 201
10:4513.4913.52 273
09:4413.5913.59 120
* Volume Weighted Average Price
MDI  More Share Stats As at last close
 Market Capitalisation 2.06bn
 Unissued Shares 349.41m
 EPS - last reported 87
 EPS - TTM 199.4
 EY (Earnings Yield) 14.55
 DPS - last dividend R 0.30
 DPS - TTM 30
 DY (Dividend Yield) 2.19
 P/E (Price/Earnings) 6.87
 Price/NAV 1.1
More valuation data
MDI  Latest Intra-Day Data As at 1:45pm, 15 mins delayed*
Yesterday's Last Trade 13.70
 Thursday's Close 13.30  
 Day's Move +0.40 (+3.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 9 313.00  
Yesterday's Value Traded R 126 872.26  
Yesterday's Open 13.60
Yesterday's High 13.77
Yesterday's Low 13.49
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
IVT45.76-3.13%10.23.6%0.3
HWN31.65-5.52%8.4-0.3
MDI13.703.01%6.92.2%-0.1
Industrials Index50 264.380.87%16.52.6%-
Click column headers to sort Customise
 CodeName
MDI  More Trading Data
Price Change Picture   P/E
1 week+3.79%6.6
1 month-3.52%7.1
3 months-4.73%7.2
6 months-16.87%7.8
1 year-10.16%7.7
2 years+14.17%8.2
3 years+18.1%10.3
More performance data
Trading Average over last 3 months
 Avg volume per day 110 886
 Avg value per day 1.54m
 Avg volume per week 554 431
 Avg value per week 7.69m
Trading Average over last 6 months
 Avg volume per day 94 398
 Avg value per day 1.36m
 Avg volume per week 471 990
 Avg value per week 6.78m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: