Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Master Drilling Group Ltd.  –  MDI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MDI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.9914.97 5 000
15:1515.0014.97 5 000
15:1515.0114.96 547
14:2915.3514.96 35
14:2915.2014.96 215
13:3014.9514.96 218 618
12:5115.2015.42 300
12:5115.2115.43 15
12:4015.4915.43 1 614
12:3915.4915.41 312
12:3715.4715.40 1 000
12:3715.2515.38 308
12:1515.2515.39 446
11:4415.2515.42 754
09:0315.2115.47 200
09:0015.5015.50 1 960
* Volume Weighted Average Price
MDI  More Share Stats As at last close
 Market Capitalisation 2.33bn
 Unissued Shares 349.73m
 EPS - last reported 210
 EPS - TTM 210
 EY (Earnings Yield) 13.56
 DPS - last dividend R 0.30
 DPS - TTM 30
 DY (Dividend Yield) 1.94
 P/E (Price/Earnings) 7.38
 Price/NAV 1.12
More valuation data
MDI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 14.99
 Friday's Close 15.49  
 Day's Move -0.50 (-3.23%)
Best Bid Now 14.90  
 Best Bid Volume 660  
Best Offer Now 15.35  
 Best Offer Volume 2 965  
Trades 16  
Volume Traded 236 324.00  
Value Traded R 3.54m  
Open 15.50
High 15.50
Low 14.95
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
IVT54.00-0.46%11.63.1%0.7
ENX15.850.63%27.7-0.5
MDI14.99-3.23%7.12.0%-0.2
HWN34.501.47%10.4-0.4
BEL9.08-4.12%23.31.7%-0.2
Industrials Index45 128.860.44%15.42.8%-
Click column headers to sort Customise
 CodeName
MDI  More Trading Data
Price Change Picture   P/E
1 week-6.12%7.9
1 month-6.97%7.9
3 months-13.94%8.6
6 months+6.83%7.3
1 year+10.64%8.0
2 years+4.66%11.3
3 years+19.15%13.1
More performance data
Trading Average over last 3 months
 Avg volume per day 75 352
 Avg value per day 1.23m
 Avg volume per week 355 229
 Avg value per week 5.72m
Trading Average over last 6 months
 Avg volume per day 56 900
 Avg value per day 942 308.49
 Avg volume per week 273 961
 Avg value per week 4.50m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: