Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Master Drilling Group Ltd.  –  JSE:MDI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MDI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:4016.8617.06 5 258
09:4016.5017.10 5 258
09:4016.5017.24 7 116
09:3717.0117.58 574
09:3217.0117.60 45
09:1017.0217.60 1
09:0217.6117.60 7 423
09:0117.0217.60 8
09:0117.6017.60 7 427
* Volume Weighted Average Price
MDI  More Share Stats As at last close
 Market Capitalisation 2.56bn
 Unissued Shares 349.46m
 EPS - last reported 215.28
 EPS - TTM 332.54
 EY (Earnings Yield) 19.55
 DPS - last dividend R 0.65
 DPS - TTM 65
 DY (Dividend Yield) 3.82
 P/E (Price/Earnings) 5.12
 Price/NAV 0.61
More valuation data
MDI  Latest Intra-Day Data As at 9:40am, 15 mins delayed*
Last Trade 16.86
 Yesterday's Close 17.01  
 Day's Move -0.15 (-0.88%)
Best Bid Now 16.08  
 Best Bid Volume 8 130  
Best Offer Now 17.50  
 Best Offer Volume 15 000  
Trades 9  
Volume Traded 33 110.00  
Value Traded R 564 937.48  
Open 17.60
High 17.61
Low 16.50
Peer Comparison Prices as at 10:13am, 15 mins delayed*
BHG553.10-2.12%16.73.6%0.9
GLN103.58-4.21%-187.91.8%0.8
AGL747.73-1.70%198.60.7%1.3
S3249.77-1.03%22.12.2%0.7
MDI16.86-0.88%5.13.9%0.1
FTSE/JSE Industrial Metals & Mining33,883.62-2.51%---
Click column headers to sort Customise
 CodeName
MDI  More Trading Data
Price Change Picture   P/E
1 week-3.9%5.3
1 month+0.71%5.1
3 months+1.86%5.0
6 months+11.83%4.7
1 year+29.75%4.9
2 years+36.74%4.7
3 years+20.38%5.9
YTD+1.86%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 69 813.75 48 163.19 32 831.02
 Avg value per day 1.11m 764 098.44 506 111.16
 Avg volume per week 293 217.73 220 174.57 155 482.74
 Avg value per week 4.68m 3.49m 2.40m
 Period High Price 21.39 29.98 29.98
 Period Low Price 15.02 14.51 11.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: