Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Master Drilling Group Ltd.  –  MDI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MDI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0714.8314.90 25
15:1014.9014.90 300
13:2314.9014.90 2 000
12:5114.9014.90 4 000
12:5114.9014.90 4 500
12:5114.9014.90 4 500
12:3414.9014.91 1 100
12:3114.9014.91 4 500
12:3014.9014.91 2 664
12:2814.9014.92 1 536
12:2814.8914.94 1 070
12:2814.8915.01 92
11:4314.9015.03 300
11:1214.9915.14 147
09:0615.2515.25 202
* Volume Weighted Average Price
MDI  More Share Stats As at last close
 Market Capitalisation 2.23bn
 Unissued Shares 349.41m
 EPS - last reported 210
 EPS - TTM 210
 EY (Earnings Yield) 14.16
 DPS - last dividend R 0.30
 DPS - TTM 30
 DY (Dividend Yield) 2.02
 P/E (Price/Earnings) 7.06
 Price/NAV 1.12
More valuation data
MDI  Latest Intra-Day Data As at 4:07pm, 15 mins delayed*
Yesterday's Last Trade 14.83
 Thursday's Close 14.83  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 26 936.00  
Yesterday's Value Traded R 401 416.96  
Yesterday's Open
Yesterday's High
Yesterday's Low 14.83
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
IVT49.50-1.00%10.63.4%0.7
ENX16.160.06%28.3-0.5
HWN38.000.03%11.4-0.4
MDI14.830.00% 7.12.0%-0.2
Industrials Index47 045.47-0.46%16.22.7%-
Click column headers to sort Customise
 CodeName
MDI  More Trading Data
Price Change Picture   P/E
1 week+1.51%7.0
1 month-3.64%7.3
3 months-10.66%7.9
6 months-19.18%9.2
1 year+14.08%7.4
2 years+6.69%10.6
3 years+14.08%13.1
More performance data
Trading Average over last 3 months
 Avg volume per day 74 531
 Avg value per day 1.17m
 Avg volume per week 372 654
 Avg value per week 5.84m
Trading Average over last 6 months
 Avg volume per day 67 455
 Avg value per day 1.10m
 Avg volume per week 337 276
 Avg value per week 5.50m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: