Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Master Drilling Group Ltd.  –  JSE:MDI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MDI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:149.539.70 1 000
15:149.539.73 1 000
15:149.559.76 600
10:039.519.78 840
10:039.519.83 3 160
09:0410.3810.37 19
09:0410.3710.37 1 811
* Volume Weighted Average Price
MDI  More Share Stats As at last close
 Market Capitalisation 1.43bn
 Unissued Shares 349.41m
 EPS - last reported 147.10
 EPS - TTM 141.77
 EY (Earnings Yield) 14.91
 DPS - last dividend R 0.26
 DPS - TTM 26
 DY (Dividend Yield) 2.73
 P/E (Price/Earnings) 6.71
 Price/NAV 0.65
More valuation data
MDI  Latest Intra-Day Data As at 3:14pm, 15 mins delayed*
Last Trade 9.53
 Yesterday's Close 9.51  
 Day's Move +0.02 (+0.21%)
Best Bid Now 9.52  
 Best Bid Volume 100  
Best Offer Now 9.70  
 Best Offer Volume 2 461  
Trades 7  
Volume Traded 8 430.00  
Value Traded R 81 807.29  
Open 10.37
High 10.38
Low
Peer Comparison Prices as at 3:42pm, 15 mins delayed*
IVT25.50-0.93%-20.13.9%0.4
MDI9.530.21%6.72.7%0.9
PSV0.300.00% -250.0-0.0
MRI0.03200.00%-6.1--0.2
Industrials Index41 928.38-1.64%14.33.4%-
Click column headers to sort Customise
 CodeName
MDI  More Trading Data
Price Change Picture   P/E
1 week-8.12%7.3
1 month-11.12%7.5
3 months+2.04%6.7
6 months+0.11%6.8
1 year-19.48%7.6
2 years-42.88%7.9
3 years-36.17%8.5
YTD-6.49%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 76 016.97 90 424.96 70 021.01
 Avg value per day 832 517.17 906 794.79 729 668.32
 Avg volume per week 350 847.54 415 285.00 335 572.40
 Avg value per week 3.78m 4.13m 3.48m
 Period High Price 12.33 12.33 12.79
 Period Low Price 8.95 8.50 8.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: