Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Master Drilling Group Ltd.  –  JSE:MDI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MDI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:349.679.74 408
12:349.809.76 1 021
12:349.679.67 408
* Volume Weighted Average Price
MDI  More Share Stats As at last close
 Market Capitalisation 1.45bn
 Unissued Shares 349.41m
 EPS - last reported 76.70
 EPS - TTM 145.87
 EY (Earnings Yield) 15.12
 DPS - last dividend R 0.26
 DPS - TTM 26
 DY (Dividend Yield) 2.69
 P/E (Price/Earnings) 6.62
 Price/NAV 0.67
More valuation data
MDI  Latest Intra-Day Data As at 12:34pm, 15 mins delayed*
Yesterday's Last Trade 9.67
 Tuesday's Close 9.65  
 Day's Move +0.02 (+0.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3  
Yesterday's Volume Traded 1 837.00  
Yesterday's Value Traded R 17 896.52  
Yesterday's Open 9.67
Yesterday's High 9.80
Yesterday's Low 9.67
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MDI9.670.21%6.62.7%1.0
IVT9.9011.86%3.95.1%-0.5
PSV0.20-4.76%-18.7--0.3
MRI0.03200.00%-3.2--0.4
Industrials Index33 841.003.13%10.74.2%-
Click column headers to sort Customise
 CodeName
MDI  More Trading Data
Price Change Picture   P/E
1 week-2%6.9
1 month-2%6.9
3 months-2%6.9
6 months-2.1%7.1
1 year+3.16%6.8
2 years-32.41%7.3
3 years-45.53%9.1
YTD-4.3%7.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 69 140.15 66 244.69 72 406.18
 Avg value per day 699 410.76 685 904.31 760 424.32
 Avg volume per week 299 607.33 309 930.50 347 003.19
 Avg value per week 3.03m 3.21m 3.64m
 Period High Price 10.80 11.05 12.50
 Period Low Price 9.50 9.50 8.95
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: