Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Master Drilling Group Ltd.  –  MDI    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MDI 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:1913.0012.99 1 896
11:1913.0012.99 500
10:5113.0012.98 500
09:0312.8512.98 342
09:0312.8613.02 474
09:0013.2013.20 445
* Volume Weighted Average Price
MDI  More Share Stats As at last close
 Market Capitalisation 1.96bn
 Unissued Shares 349.41m
 EPS - last reported 87
 EPS - TTM 199.4
 EY (Earnings Yield) 15.34
 DPS - last dividend R 0.30
 DPS - TTM 30
 DY (Dividend Yield) 2.31
 P/E (Price/Earnings) 6.52
 Price/NAV 1.1
More valuation data
MDI  Latest Intra-Day Data As at 11:19am, 15 mins delayed*
Last Trade 13.00
 Yesterday's Close 13.00  
 Day's Move 0.00 (0%)
Best Bid Now 13.00  
 Best Bid Volume 4  
Best Offer Now 13.14  
 Best Offer Volume 961  
Trades 6  
Volume Traded 4 157.00  
Value Traded R 54 012.34  
Open 13.20
High 13.20
Low 12.85
Peer Comparison Prices as at 11:23am, 15 mins delayed*
IVT57.951.90%12.42.9%0.7
ENX13.99-0.07%24.5-0.5
HWN37.00-1.23%9.8-0.3
MDI13.000.00% 6.52.3%-0.1
Industrials Index49 306.52-0.04%16.02.6%-
Click column headers to sort Customise
 CodeName
MDI  More Trading Data
Price Change Picture   P/E
1 week-3.63%6.8
1 month-9.72%7.2
3 months-15.53%7.3
6 months-25.71%8.3
1 year-9.72%7.3
2 years-4.76%9.4
3 years-5.11%12.1
More performance data
Trading Average over last 3 months
 Avg volume per day 75 629
 Avg value per day 1.10m
 Avg volume per week 356 536
 Avg value per week 5.09m
Trading Average over last 6 months
 Avg volume per day 70 442
 Avg value per day 1.08m
 Avg volume per week 341 774
 Avg value per week 5.18m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: