MDI Master Drilling Group Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Master Drilling Group Ltd.

–

JSE:MDI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch MDI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
10:02	17.50	17.50	1 484
09:47	17.50	17.50	10
09:23	18.80	17.50	10
09:09	17.50	17.50	3 339
09:09	17.50	17.50	11 561
09:09	17.49	17.49	3 439
* Volume Weighted Average Price

MDI

More Share Stats

As at last close

Market Capitalisation	2.63bn
Unissued Shares	349.46m
EPS - last reported	215.28
EPS - TTM	332.54
EY (Earnings Yield)	19
DPS - last dividend	R 0.65
DPS - TTM	65
DY (Dividend Yield)	3.71
P/E (Price/Earnings)	5.26
Price/NAV	0.61

More valuation data

MDI

Latest Intra-Day Data

As at 10:02am, 15 mins delayed*

Last Trade	17.50
Friday's Close	17.50
Day's Move	0.00 (0%)
Best Bid Now	17.55
Best Bid Volume	2 000
Best Offer Now	18.67
Best Offer Volume	4 028
Trades	6
Volume Traded	19 843.00
Value Traded	R 347 231.11
Open	17.49
High	18.80
Low	17.49

Peer Comparison

Prices as at 11:30am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
BHG	561.57	1.28%	16.9	3.5%	0.9
GLN	106.60	1.04%	-193.4	1.7%	0.8
AGL	747.13	-0.23%	198.5	0.7%	1.3
S32	50.77	2.09%	22.5	2.1%	0.7
MDI	17.50	0.00%	5.3	3.7%	0.1
FTSE/JSE Industrial Metals & Mining	34,231.11	0.40%	-	-	-

Click column headers to sort

Customise

Code

Name

MDI	More Trading Data

Price Change Picture

P/E

1 week	-0.57%	5.3
1 month	+3%	5.1
3 months	+12.9%	4.7
6 months	+14.98%	4.7
1 year	+34.31%	4.9
2 years	+36.72%	4.8
3 years	+25.54%	5.8
YTD	+4.79%	5.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	72 675.73	49 585.43	33 516.89
Avg value per day	1.16m	788 883.16	518 233.94
Avg volume per week	305 238.07	226 676.25	158 730.92
Avg value per week	4.88m	3.61m	2.45m
Period High Price	21.39	29.98	29.98
Period Low Price	15.02	14.51	11.41

	Portfolio

	Watch List