Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
MC Mining Ltd.  –  JSE:MCZ    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:321.601.55 435
16:321.601.55 1 689
16:321.601.55 1 689
16:321.601.54 1 689
16:321.601.54 1 689
16:321.601.54 1 689
16:301.591.54 2 120
16:161.591.53 500
15:531.551.53 3 000
14:091.551.53 5 000
14:081.541.53 5 000
14:021.541.53 6 000
13:361.541.52 2 556
13:351.531.52 535
12:561.531.52 2 465
12:561.521.51 3 755
12:561.511.51 3 780
11:411.401.51 1 000
10:081.551.57 1 000
09:301.581.58 1 100
* Volume Weighted Average Price
MCZ  More Share Stats As at last close
 Market Capitalisation 191.60m
 Unissued Shares 0.00
 EPS - last reported - 72.72
 EPS - TTM - 141.63
 EY (Earnings Yield) -104.14
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.96
 Price/NAV 0.51
More valuation data
MCZ  Latest Intra-Day Data As at 4:32pm, 15 mins delayed*
Last Trade 1.60
 Yesterday's Close 1.36  
 Day's Move +0.24 (+17.65%)
Best Bid Now 1.60  
 Best Bid Volume 100 000  
Best Offer Now 1.65  
 Best Offer Volume 1 689  
Trades 20  
Volume Traded 46 691.00  
Value Traded R 72 343.44  
Open 1.58
High 1.60
Low 1.40
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
EXX123.931.84%4.211.5%1.2
RSG1.0516.67%-15.9-1.7
WSL1.02-2.86%-5.7--0.4
BUC0.800.00% -4.6-42.9
MCZ1.6017.65%-1.1-0.6
Mining Index44 896.00-0.14%---
Click column headers to sort Customise
 CodeName
MCZ  More Trading Data
Price Change Picture   P/E
1 week+6.67%-1.1
1 month-20%-1.4
3 months-48.39%-2.5
6 months-66.67%-3.8
1 year-83.16%-12.1
2 years-66.53%-2.0
3 years-85.96%-6.6
YTD-77.14%-5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 102 640.58 57 591.28 31 979.42
 Avg value per day 156 882.13 107 518.00 75 089.25
 Avg volume per week 513 202.92 277 291.37 158 086.94
 Avg value per week 784 410.65 517 679.28 371 195.93
 Period High Price 3.60 7.49 9.50
 Period Low Price 0.61 0.61 0.61
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: