Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00183.01182.76 75 761
16:49182.66182.70 15
16:48182.45182.70 307
16:48182.45182.70 140
16:48182.45182.70 16
16:48182.45182.70 180
16:47182.44182.70 245
16:47182.51182.70 61
16:47182.50182.70 121
16:47182.49182.70 54
16:47182.47182.70 53
16:47182.47182.70 416
16:47182.47182.70 32
16:47182.25182.70 23
16:47182.25182.70 68
16:47182.25182.71 115
16:47182.43182.71 346
16:47182.19182.71 45
16:47182.43182.71 32
16:47182.43182.71 44
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 62.57bn
 Unissued Shares 158.09m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 17.55
 DPS - last dividend R 8.43
 DPS - TTM 1709
 DY (Dividend Yield) 9.34
 P/E (Price/Earnings) 5.7
 Price/NAV 0.92
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 183.01
 Friday's Close 183.50  
 Day's Move -0.49 (-0.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 680  
Yesterday's Volume Traded 421 731.00  
Yesterday's Value Traded R 77.08m  
Yesterday's Open 181.95
Yesterday's High 183.92
Yesterday's Low 181.95
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX183.01-0.27%5.79.3%0.6
TGA78.642.13%4.416.5%-0.2
MCZ2.410.42%-5.9-1.2
FTSE/JSE Oil, Gas and Coal128,495.260.12%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-2.39%5.8
1 month+5.82%5.4
3 months+10.92%5.5
6 months+26.38%4.8
1 year+11.26%4.4
2 years-2.72%3.7
3 years-15.23%4.0
YTD+14.71%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 819 298.08 834 961.84 1.06m
 Avg value per day 147.70m 140.84m 172.79m
 Avg volume per week 3.80m 3.99m 5.02m
 Avg value per week 685.74m 672.91m 815.04m
 Period High Price 199.89 199.89 199.89
 Period Low Price 163.05 139.85 133.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: