Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06128.31129.79 541 787
16:49127.54130.37 2
16:49127.55130.37 231
16:49127.55130.37 205
16:49127.92130.37 179
16:49127.55130.37 320
16:49127.55130.37 303
16:49127.55130.37 154
16:49127.56130.37 390
16:49127.55130.37 131
16:49127.55130.37 194
16:49127.55130.37 34
16:49127.56130.37 390
16:49127.56130.38 390
16:49127.60130.38 42
16:49127.60130.38 118
16:49127.60130.38 272
16:49127.93130.38 14
16:49127.93130.38 37
16:49127.93130.38 56
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 46.03bn
 Unissued Shares 141.29m
 EPS - last reported 2 589.00
 EPS - TTM 3 120.00
 EY (Earnings Yield) 24.32
 DPS - last dividend R 8.97
 DPS - TTM 1419
 DY (Dividend Yield) 11.06
 P/E (Price/Earnings) 4.11
 Price/NAV 1.35
More valuation data
EXX  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 128.31
 Thursday's Close 134.05  
 Day's Move -5.74 (-4.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 031  
Friday's Volume Traded 1.93m  
Friday's Value Traded R 250.77m  
Friday's Open 133.75
Friday's High 134.80
Friday's Low 127.54
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
EXX128.31-4.28%4.111.1%1.2
MCZ7.500.00% -9.6-0.0
RSG1.126.67%-4.1-0.7
WSL1.431.42%7.15.4%-0.5
BUC0.840.00% -6.6-52.5
Mining Index37 725.000.33%13.74.0%-
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-5.99%5.2
1 month-28.05%6.7
3 months-17.14%5.9
6 months-16.53%17.2
1 year-12.71%16.4
2 years+6.68%6.4
3 years+60.67%13.8
YTD-3.16%14.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.09m 1.09m 977 060.75
 Avg value per day 177.42m 177.44m 150.88m
 Avg volume per week 5.37m 5.35m 4.76m
 Avg value per week 873.43m 866.75m 734.47m
 Period High Price 183.45 183.45 183.45
 Period Low Price 127.54 127.54 123.14
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: