Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  EXX    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49125.78124.64 59
16:49125.75124.64 237
16:49125.75124.64 387
16:49125.75124.63 363
16:49125.49124.63 85
16:49125.74124.63 290
16:49125.74124.63 392
16:49125.56124.63 142
16:49125.55124.63 61
16:49125.55124.63 83
16:49125.54124.63 91
16:49125.53124.63 242
16:49125.53124.63 100
16:49125.50124.63 150
16:48125.49124.63 386
16:48125.49124.63 651
16:48125.50124.62 157
16:48125.50124.62 515
16:48125.52124.62 293
16:48125.52124.62 2
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 45.02bn
 Unissued Shares 141.29m
 EPS - last reported 1923
 EPS - TTM 682
 EY (Earnings Yield) 5.43
 DPS - last dividend R 4.00
 DPS - TTM 700
 DY (Dividend Yield) 5.58
 P/E (Price/Earnings) 18.4
 Price/NAV 1.45
More valuation data
EXX  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 125.78
 Thursday's Close 124.50  
 Day's Move +1.28 (+1.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 994  
Friday's Volume Traded 308 238.00  
Friday's Value Traded R 38.42m  
Friday's Open 122.80
Friday's High 125.78
Friday's Low 122.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX125.781.03%18.45.6%1.2
WSL1.999.34%54.12.9%0.7
MCZ5.200.97%-2.2--0.2
RSG0.55-1.79%-18.0-1.7
FSE0.0620.00%-3.9--
Mining Index30 077.530.27%17.63.7%-
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+7.74%17.1
1 month+14.92%16.0
3 months-16.33%8.0
6 months-15.28%7.9
1 year+24.91%7.5
2 years+84.56%14.9
3 years+36.59%6.7
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 218.35m
 Avg volume per week 9m
 Avg value per week 990.96m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 221.45m
 Avg volume per week 8m
 Avg value per week 1.06bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: