Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00158.26159.65 145 021
16:49158.08160.04 20
16:49157.11160.04 51
16:49158.18160.04 127
16:49158.18160.04 11
16:49157.53160.04 293
16:49157.50160.04 160
16:49157.48160.04 1
16:49157.47160.04 189
16:49157.47160.05 168
16:49157.47160.05 189
16:49156.98160.05 95
16:49156.98160.05 31
16:49157.47160.05 7
16:49157.47160.05 68
16:49156.98160.05 91
16:49156.98160.05 140
16:49156.97160.05 74
16:49156.97160.05 79
16:49156.97160.05 61
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 56.77bn
 Unissued Shares 141.29m
 EPS - last reported 1 727.00
 EPS - TTM 2 606.00
 EY (Earnings Yield) 16.47
 DPS - last dividend R 6.43
 DPS - TTM 1209
 DY (Dividend Yield) 7.64
 P/E (Price/Earnings) 6.07
 Price/NAV 1.24
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 158.26
 Monday's Close 160.20  
 Day's Move -1.94 (-1.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 777  
Yesterday's Volume Traded 653 246.00  
Yesterday's Value Traded R 104.29m  
Yesterday's Open 160.94
Yesterday's High 162.43
Yesterday's Low 156.97
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX158.26-1.21%6.17.6%1.0
WSL0.96-6.80%-5.5--0.4
RSG0.67-32.32%-1.7-0.8
MCZ1.601.27%-1.9-2.1
BUC0.520.00% 10.4-26.4
Mining Index59 343.29-0.48%17.22.8%-
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+1.99%6.0
1 month+14.11%5.3
3 months+25.49%4.8
6 months+15.59%4.6
1 year+22.63%4.1
2 years+7.74%16.4
3 years+10.67%7.6
YTD+6.26%5.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 987 999.45 925 600.82 1.05m
 Avg value per day 133.35m 123.98m 130.57m
 Avg volume per week 4.28m 4.33m 5.18m
 Avg value per week 577.84m 580.06m 643.01m
 Period High Price 168.17 168.17 168.17
 Period Low Price 106.03 106.03 75.07
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: