Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:02121.85121.91 72
09:02121.85121.92 85
09:02121.86121.92 300
09:02121.86121.93 310
09:02122.00121.94 250
09:02121.85121.93 60
09:02121.85121.93 107
09:02121.85121.94 119
09:02121.85121.95 56
09:02121.86121.95 19
09:02121.86121.96 170
09:02122.00121.98 250
09:01121.86121.96 120
09:01121.99121.99 97
09:01121.99121.99 403
09:01121.98121.98 1
09:01121.98121.98 2
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 43.20bn
 Unissued Shares 141.29m
 EPS - last reported 2 589.00
 EPS - TTM 3 120.00
 EY (Earnings Yield) 25.91
 DPS - last dividend R 8.97
 DPS - TTM 1419
 DY (Dividend Yield) 11.78
 P/E (Price/Earnings) 3.86
 Price/NAV 1.35
More valuation data
EXX  Latest Intra-Day Data As at 9:02am, 15 mins delayed*
Last Trade 121.85
 Yesterday's Close 120.44  
 Day's Move +1.41 (+1.17%)
Best Bid Now 121.86  
 Best Bid Volume 170  
Best Offer Now 123.81  
 Best Offer Volume 500  
Trades 17  
Volume Traded 2 421.00  
Value Traded R 295 153.43  
Open 121.98
High 122.00
Low 121.85
Peer Comparison Prices as at 9:02am, 15 mins delayed*
EXX121.851.17%3.911.6%1.2
MCZ5.49-4.85%-4.4-0.1
WSL1.30-5.11%6.46.0%-0.5
RSG1.055.00%-10.3-0.6
BUC0.840.00% -16.8-45.3
Mining Index39 336.00-0.24%13.94.2%-
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+4.09%3.7
1 month-8.03%4.2
3 months-32.16%6.7
6 months-28.25%6.3
1 year-17.64%16.3
2 years-18.02%7.8
3 years+27.71%16.3
YTD-9.1%14.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.41m 1.21m 1.08m
 Avg value per day 189.29m 180.52m 162.01m
 Avg volume per week 6.54m 5.80m 5.28m
 Avg value per week 878.86m 862.49m 788.67m
 Period High Price 178.80 183.45 183.45
 Period Low Price 108.60 108.60 108.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: