Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Exxaro Resources Ltd.  –  EXX    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0084.9986.41 184 169
16:4984.9486.53 185
16:4984.9486.53 40
16:4984.9486.53 156
16:4984.9486.54 44
16:4984.9486.54 38
16:4985.2086.54 363
16:4985.0586.54 600
16:4985.0586.54 2 500
16:4984.9586.54 175
16:4985.1986.54 420
16:4985.1986.54 5
16:4984.9586.54 19
16:4985.0686.54 273
16:4985.0686.54 275
16:4985.0686.54 1 073
16:4985.0686.54 495
16:4885.2586.54 411
16:4785.2486.54 45
16:4785.2486.54 81
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 27.15bn
 Unissued Shares 185.83m
 EPS - last reported 1600
 EPS - TTM 1342
 EY (Earnings Yield) 15.53
 DPS - last dividend R 4.10
 DPS - TTM 500
 DY (Dividend Yield) 5.79
 P/E (Price/Earnings) 6.44
 Price/NAV 0.89
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 84.99
 Friday's Close 86.41  
 Day's Move -1.42 (-1.64%)
Best Bid Now 81.43  
 Best Bid Volume 400  
Best Offer Now 87.80  
 Best Offer Volume 46  
Trades 3 393  
Volume Traded 2.20m  
Value Traded R 189.85m  
Open 86.75
High 87.85
Low 84.94
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GLN45.35-1.54%102.82.1%1.8
BIL186.26-1.48%27.43.9%1.6
AGL159.22-1.09%7.4-1.4
S3225.34-0.59%13.02.4%-
AMS288.40-2.73%40.4-1.1
EXX84.99-1.64%6.35.9%0.4
Mining Index20 117.49-1.39%16.63.0%-
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-4.87%6.7
1 month-20.16%7.9
3 months-28.46%8.9
6 months-0.53%14.7
1 year+31.77%14.1
2 years-5.04%6.5
3 years-38.12%9.3
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 176.38m
 Avg volume per week 8m
 Avg value per week 831.53m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 220.52m
 Avg volume per week 10m
 Avg value per week 1.06bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: