Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00109.16110.76 116 515
16:49109.10110.94 69
16:49109.10110.94 58
16:49109.11110.94 212
16:49109.38110.94 34
16:49109.11110.94 196
16:49109.34110.94 114
16:49109.33110.94 45
16:49109.06110.94 120
16:49109.29110.95 143
16:49109.30110.95 211
16:49109.30110.95 555
16:49109.30110.95 307
16:49109.30110.95 1 400
16:49109.30110.95 289
16:49109.30110.95 37
16:49109.30110.95 124
16:49109.31110.95 270
16:49109.30110.95 288
16:49109.30110.95 211
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 40.71bn
 Unissued Shares 141.29m
 EPS - last reported 2 589.00
 EPS - TTM 3 120.00
 EY (Earnings Yield) 27.49
 DPS - last dividend R 8.97
 DPS - TTM 1419
 DY (Dividend Yield) 12.5
 P/E (Price/Earnings) 3.64
 Price/NAV 1.35
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 109.16
 Yesterday's Close 113.50  
 Day's Move -4.34 (-3.82%)
Best Bid Now 109.00  
 Best Bid Volume 50  
Best Offer Now 109.80  
 Best Offer Volume 61  
Trades 2 861  
Volume Traded 1.14m  
Value Traded R 126.30m  
Open 110.20
High 114.13
Low 108.68
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
EXX109.16-3.82%3.513.0%1.2
WSL1.150.00% -6.4--0.4
MCZ3.20-9.60%-2.6-0.1
RSG0.62-39.81%-6.1-0.6
BUC0.75-10.71%2.0-46.8
Mining Index41 647.00-2.76%13.13.9%-
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-10.28%4.1
1 month-12.06%4.1
3 months-16.58%4.4
6 months-12.19%4.1
1 year-24.7%16.8
2 years-24.33%8.0
3 years+9.53%17.9
YTD-14.18%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 967 408.30 1.19m 1.15m
 Avg value per day 125.77m 154.17m 166.61m
 Avg volume per week 4.26m 5.60m 5.62m
 Avg value per week 544.99m 721.31m 811.06m
 Period High Price 143.51 143.79 183.45
 Period Low Price 108.68 108.60 108.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: