Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:20172.91173.05 23
10:19172.56173.05 270
10:19172.92173.05 6
10:15172.77173.05 203
10:15172.77173.06 187
10:15172.77173.06 326
10:15172.77173.06 100
10:15172.77173.06 512
10:15172.77173.07 48
10:14172.98173.07 16
10:12172.98173.07 100
10:11172.75173.07 270
10:10172.69173.07 184
10:10172.69173.07 184
10:09173.00173.07 31
10:08173.01173.07 32
10:04172.65173.07 166
10:04172.65173.08 36
10:04172.65173.08 114
10:04172.65173.08 21
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 61.83bn
 Unissued Shares 141.29m
 EPS - last reported 2 801.00
 EPS - TTM 2 645.00
 EY (Earnings Yield) 15.34
 DPS - last dividend R 5.55
 DPS - TTM 1085
 DY (Dividend Yield) 6.29
 P/E (Price/Earnings) 6.52
 Price/NAV 1.18
More valuation data
EXX  Latest Intra-Day Data As at 10:20am, 15 mins delayed*
Last Trade 172.91
 Friday's Close 172.38  
 Day's Move +0.53 (+0.31%)
Best Bid Now 172.43  
 Best Bid Volume 1 225  
Best Offer Now 172.85  
 Best Offer Volume 1 849  
Trades 129  
Volume Traded 31 830.00  
Value Traded R 5.51m  
Open 174.11
High 174.11
Low 172.19
Peer Comparison Prices as at 10:23am, 15 mins delayed*
EXX172.910.31%6.56.3%0.9
MCZ8.250.12%-10.5-0.0
RSG1.104.76%-4.0-0.7
WSL1.332.31%2.75.8%0.5
BUC0.840.00% -6.6-52.5
Mining Index40 788.680.43%17.43.7%-
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+0.09%6.5
1 month+12.88%5.8
3 months+10.15%5.9
6 months+24.39%15.5
1 year+31.39%19.2
2 years+79.56%7.2
3 years+161.1%14.4
YTD+30.1%14.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 978 146.59 891 644.05 948 635.56
 Avg value per day 165.68m 142.22m 141.23m
 Avg volume per week 4.47m 4.08m 4.64m
 Avg value per week 745.55m 645.09m 687.50m
 Period High Price 180.50 180.50 180.50
 Period Low Price 150.05 130.31 112.12
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: