Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  EXX    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00150.98151.22 4 449 487
16:49151.75151.82 291
16:49152.12151.82 75
16:49152.12151.82 100
16:49152.09151.82 85
16:49151.74151.82 165
16:49152.11151.82 69
16:49152.12151.82 550
16:49152.12151.82 100
16:49152.09151.82 187
16:49152.08151.82 100
16:49152.08151.82 291
16:49151.74151.82 102
16:49151.74151.82 148
16:49151.74151.82 250
16:49152.00151.82 304
16:49151.99151.82 445
16:49151.99151.82 550
16:49151.99151.82 473
16:49151.96151.82 96
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 47.43bn
 Unissued Shares 185.83m
 EPS - last reported 852
 EPS - TTM 1881
 EY (Earnings Yield) 12.46
 DPS - last dividend R 3.00
 DPS - TTM 710
 DY (Dividend Yield) 4.7
 P/E (Price/Earnings) 8.03
 Price/NAV 0.79
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 150.98
 Thursday's Close 152.03  
 Day's Move -1.05 (-0.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 177  
Yesterday's Volume Traded 6.25m  
Yesterday's Value Traded R 944.85m  
Yesterday's Open 152.03
Yesterday's High 153.58
Yesterday's Low 150.39
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX150.98-0.69%8.04.7%0.9
RSG1.880.00% -61.0--0.3
MCZ6.90-1.43%-102.4--0.1
WSL1.61-5.29%43.83.6%0.7
BUC0.8530.77%42.7--1.3
Mining Index26 806.05-0.23%15.13.3%-
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+4.37%7.7
1 month+1.5%7.9
3 months+26.87%6.3
6 months+57.27%7.2
1 year+68.69%15.4
2 years+277.26%4.5
3 years+50.98%6.5
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 291.34m
 Avg volume per week 10m
 Avg value per week 1.46bn
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 232.16m
 Avg volume per week 9m
 Avg value per week 1.16bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: