Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Exxaro Resources Ltd.  –  EXX    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:57145.86145.86 453
10:57145.86145.86 399
10:57145.61145.86 409
10:57145.69145.86 669
10:57145.68145.86 87
10:57145.58145.86 18
10:57145.68145.86 489
10:57145.68145.86 486
10:57145.68145.86 550
10:57145.68145.86 475
10:56145.58145.87 430
10:55145.58145.87 35
10:55145.58145.87 413
10:55145.58145.87 448
10:55145.58145.87 815
10:55145.58145.87 42
10:55145.61145.87 54
10:55145.61145.87 938
10:55145.73145.87 1 028
10:55145.73145.87 3 300
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 46.18bn
 Unissued Shares 185.83m
 EPS - last reported 852
 EPS - TTM 1881
 EY (Earnings Yield) 12.8
 DPS - last dividend R 3.00
 DPS - TTM 710
 DY (Dividend Yield) 4.83
 P/E (Price/Earnings) 7.81
 Price/NAV 0.79
More valuation data
EXX  Latest Intra-Day Data As at 10:57am, 15 mins delayed*
Last Trade 145.86
 Yesterday's Close 147.00  
 Day's Move -1.14 (-0.78%)
Best Bid Now 145.70  
 Best Bid Volume 370  
Best Offer Now 145.99  
 Best Offer Volume 409  
Trades 616  
Volume Traded 279 951.00  
Value Traded R 40.83m  
Open 146.80
High 147.57
Low 144.62
Peer Comparison Prices as at 10:57am, 15 mins delayed*
EXX145.86-0.78%7.84.9%0.9
CZA0.42-2.33%-6.2--0.1
RSG1.870.54%-60.7--0.3
WSL2.290.00% 20.31.2%1.0
BUC0.650.00% -5.4--1.7
Mining Index26 852.96-1.06%15.33.2%-
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+7.3%7.3
1 month+21.49%6.4
3 months+46.85%7.5
6 months+23.81%8.8
1 year+48.41%17.1
2 years+128.9%7.3
3 years+15.46%8.3
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 262.29m
 Avg volume per week 10m
 Avg value per week 1.22bn
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 212.23m
 Avg volume per week 9m
 Avg value per week 1.02bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: