Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00180.57180.14 218 328
16:49180.00179.86 79
16:49179.98179.86 54
16:49180.05179.86 231
16:49180.00179.86 122
16:49179.98179.86 9
16:49179.98179.86 123
16:49179.95179.86 25
16:49179.95179.86 42
16:49179.95179.86 34
16:49179.95179.86 55
16:48179.95179.86 55
16:48179.95179.86 55
16:48179.98179.86 132
16:48179.98179.86 116
16:48179.95179.86 55
16:48179.97179.86 33
16:48179.97179.86 126
16:48179.95179.86 125
16:48179.95179.86 158
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 62.10bn
 Unissued Shares 156.10m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 17.79
 DPS - last dividend R 8.43
 DPS - TTM 1709
 DY (Dividend Yield) 9.46
 P/E (Price/Earnings) 5.62
 Price/NAV 0.92
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 180.57
 Wednesday's Close 179.11  
 Day's Move +1.46 (+0.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 672  
Yesterday's Volume Traded 547 504.00  
Yesterday's Value Traded R 98.63m  
Yesterday's Open 182.00
Yesterday's High 182.00
Yesterday's Low 177.77
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX180.570.82%5.69.5%0.6
TGA85.88-0.99%4.815.1%-0.2
MCZ1.730.00% -2.4-0.7
FTSE/JSE Oil, Gas and Coal129,043.140.48%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-2.48%5.8
1 month+9.74%5.5
3 months+22.01%4.9
6 months+18.1%5.1
1 year+15.73%4.1
2 years+1.7%3.5
3 years-21.86%4.3
YTD+13.18%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 830 887.28 971 302.09 1.12m
 Avg value per day 141.37m 154.43m 180.52m
 Avg volume per week 3.98m 4.57m 5.31m
 Avg value per week 676.56m 726.41m 854.93m
 Period High Price 199.89 199.89 199.89
 Period Low Price 144.00 133.52 133.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: