Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06139.00138.39 200 019
16:49138.09138.26 11
16:49138.10138.26 14
16:49138.10138.26 290
16:49138.10138.26 133
16:49138.50138.26 507
16:49138.50138.26 14
16:49138.50138.26 150
16:49138.66138.26 16
16:49138.66138.26 143
16:49138.66138.26 22
16:49138.65138.26 573
16:49138.65138.26 84
16:49138.66138.26 310
16:49138.73138.26 802
16:49138.70138.26 108
16:49138.70138.26 800
16:49138.70138.26 188
16:49138.69138.26 234
16:49138.68138.26 117
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 48.21bn
 Unissued Shares 141.29m
 EPS - last reported 2 589.00
 EPS - TTM 3 120.00
 EY (Earnings Yield) 23.21
 DPS - last dividend R 8.97
 DPS - TTM 1419
 DY (Dividend Yield) 10.56
 P/E (Price/Earnings) 4.31
 Price/NAV 1.35
More valuation data
EXX  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 139.00
 Yesterday's Close 134.41  
 Day's Move +4.59 (+3.41%)
Best Bid Now 138.38  
 Best Bid Volume 13 139  
Best Offer Now 139.04  
 Best Offer Volume 1 890  
Trades 2 934  
Volume Traded 1.17m  
Value Traded R 161.37m  
Open 133.55
High 139.62
Low 133.55
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
EXX139.003.41%4.510.2%1.2
MCZ5.32-0.19%-4.3-0.1
RSG1.050.00% -10.3-0.6
WSL1.201.69%-6.76.5%-0.4
BUC0.840.00% 2.2-46.8
Mining Index44 348.001.43%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+1.83%4.2
1 month+6.46%4.0
3 months+2.06%4.2
6 months-20.18%6.4
1 year+6.78%14.1
2 years-10.22%8.0
3 years+51.62%15.3
YTD+1.44%14.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.39m 1.28m 1.09m
 Avg value per day 180.56m 181.46m 160.75m
 Avg volume per week 6.46m 6.18m 5.32m
 Avg value per week 825.44m 866.97m 782.50m
 Period High Price 143.79 183.45 183.45
 Period Low Price 108.60 108.60 108.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: