Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Exxaro Resources Ltd.  –  EXX    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:23105.79103.94 2
13:21104.95103.94 2
13:21104.94103.94 2
13:21104.86103.94 2
13:21105.00103.94 5
13:21105.11103.94 5
13:21105.78103.94 10
13:21105.78103.94 10
13:21105.78103.94 10
13:21105.78103.94 10
13:21105.78103.94 10
13:21105.80103.94 420
13:21105.80103.94 428
13:21106.38103.94 2
13:21105.83103.94 159
13:21105.84103.94 433
13:21105.84103.93 231
13:21105.84103.93 544
13:21106.24103.93 2
13:20105.90103.93 1 685
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 33.07bn
 Unissued Shares 185.83m
 EPS - last reported 1600
 EPS - TTM 1342
 EY (Earnings Yield) 12.75
 DPS - last dividend R 4.10
 DPS - TTM 500
 DY (Dividend Yield) 4.75
 P/E (Price/Earnings) 7.84
 Price/NAV 0.89
More valuation data
EXX  Latest Intra-Day Data As at 1:23pm, 15 mins delayed*
Last Trade 105.79
 Yesterday's Close 105.25  
 Day's Move +0.54 (+0.51%)
Best Bid Now 105.50  
 Best Bid Volume 1  
Best Offer Now 105.77  
 Best Offer Volume 778  
Trades 1 316  
Volume Traded 513 688.00  
Value Traded R 53.39m  
Open 103.98
High 106.68
Low 102.97
Peer Comparison Prices as at 1:24pm, 15 mins delayed*
GLN49.16-0.55%111.41.9%1.8
BIL203.63-0.22%29.93.6%1.6
AGL181.73-0.96%8.4-1.4
S3225.90-2.85%13.32.4%-
AMS314.55-1.54%44.1-1.1
EXX105.790.51%7.94.7%0.4
Mining Index22 585.08-0.95%17.92.7%-
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+1.05%7.8
1 month-6.86%8.4
3 months-8%19.7
6 months-0.46%18.2
1 year+57.87%14.6
2 years+20.62%6.4
3 years-26.01%9.7
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 210.98m
 Avg volume per week 9m
 Avg value per week 1.01bn
Trading Average over last 6 months
 Avg volume per day 3m
 Avg value per day 290.27m
 Avg volume per week 14m
 Avg value per week 1.38bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: