Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10169.36168.86 1 500
17:03169.36168.86 4
17:00169.36168.86 129 193
16:49169.86168.65 93
16:49169.85168.65 305
16:49169.70168.65 9
16:49169.72168.65 1
16:49169.72168.65 1
16:49169.69168.65 6
16:49169.69168.65 18
16:49169.69168.65 80
16:49169.77168.65 270
16:49169.65168.65 9
16:49169.65168.65 27
16:49169.64168.65 12
16:49169.64168.65 27
16:49169.58168.65 41
16:49169.58168.65 27
16:49169.57168.65 201
16:49169.58168.65 4
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 58.72bn
 Unissued Shares 153.29m
 EPS - last reported 3 192.00
 EPS - TTM 3 016.00
 EY (Earnings Yield) 17.81
 DPS - last dividend R 8.66
 DPS - TTM 1662
 DY (Dividend Yield) 9.81
 P/E (Price/Earnings) 5.62
 Price/NAV 1.02
More valuation data
EXX  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 169.36
 Thursday's Close 166.88  
 Day's Move +2.48 (+1.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 502  
Yesterday's Volume Traded 439 634.00  
Yesterday's Value Traded R 74.24m  
Yesterday's Open 167.50
Yesterday's High 170.89
Yesterday's Low 166.81
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
EXX169.361.49%5.69.8%0.7
TGA97.202.91%3.813.4%-0.3
MCZ1.25-5.30%-1.8-0.7
FTSE/JSE Oil, Gas and Coal125,651.181.79%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+8.53%5.2
1 month+11.5%5.0
3 months+14.9%4.9
6 months+10.56%4.1
1 year-12.48%4.1
2 years+5.27%2.7
3 years-12.99%4.2
YTD+6.16%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 776 998.52 1.26m 1.19m
 Avg value per day 116.25m 195.88m 191.32m
 Avg volume per week 3.39m 6.03m 5.59m
 Avg value per week 506.54m 934.20m 902.43m
 Period High Price 170.89 180.53 200.32
 Period Low Price 139.85 133.52 133.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: