Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Exxaro Resources Ltd.  –  EXX    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:15115.00115.13 400
12:15115.00115.13 80
12:15115.00115.13 160
12:15115.00115.13 160
12:15115.00115.13 160
12:14115.18115.13 277
12:14115.18115.13 61
12:14115.18115.13 160
12:14115.18115.13 160
12:10115.44115.13 276
12:10115.44115.13 381
12:10115.45115.13 154
12:10115.45115.13 263
12:10115.51115.13 200
12:10115.46115.13 250
12:10115.50115.13 287
12:10115.50115.13 593
12:10115.50115.13 517
12:09115.12115.13 76
12:09115.13115.13 761
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 36.00bn
 Unissued Shares 185.83m
 EPS - last reported 1600
 EPS - TTM 1342
 EY (Earnings Yield) 11.71
 DPS - last dividend R 4.10
 DPS - TTM 500
 DY (Dividend Yield) 4.36
 P/E (Price/Earnings) 8.54
 Price/NAV 0.89
More valuation data
EXX  Latest Intra-Day Data As at 12:15pm, 15 mins delayed*
Last Trade 115.00
 Yesterday's Close 114.60  
 Day's Move +0.40 (+0.35%)
Best Bid Now 114.89  
 Best Bid Volume 506  
Best Offer Now 115.05  
 Best Offer Volume 1 704  
Trades 670  
Volume Traded 464 213.00  
Value Traded R 53.44m  
Open 115.95
High 117.00
Low 113.63
Peer Comparison Prices as at 12:15pm, 15 mins delayed*
GLN49.551.21%112.31.9%1.8
BIL195.621.53%28.83.7%1.6
AGL193.700.21%9.02.0%1.4
S3226.643.18%13.72.3%-
AMS305.464.44%42.8-1.1
EXX115.000.35%8.64.3%0.4
Mining Index22 618.661.16%17.52.7%-
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-4.9%9.0
1 month+10.6%17.9
3 months+34.13%14.7
6 months+46.92%13.4
1 year+57.07%16.0
2 years+6.21%7.9
3 years-19.31%9.7
More performance data
Trading Average over last 3 months
 Avg volume per day 3m
 Avg value per day 271.50m
 Avg volume per week 12m
 Avg value per week 1.22bn
Trading Average over last 6 months
 Avg volume per day 3m
 Avg value per day 271.21m
 Avg volume per week 14m
 Avg value per week 1.29bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: