Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Exxaro Resources Ltd.  –  EXX    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00111.56112.84 88 700
16:49112.03112.98 224
16:49112.03112.98 98
16:49112.03112.98 247
16:49112.03112.98 778
16:49111.90112.98 312
16:49112.03112.98 196
16:49111.90112.98 900
16:49111.90112.98 630
16:48111.90112.98 1 000
16:48111.90112.98 728
16:47111.91112.98 435
16:47111.91112.98 273
16:46111.91112.98 110
16:45112.15112.98 405
16:45112.15112.98 451
16:45111.90112.98 915
16:45111.90112.98 1 292
16:45112.00112.99 8 187
16:45112.08113.00 774
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 35.19bn
 Unissued Shares 185.83m
 EPS - last reported 1600
 EPS - TTM 1342
 EY (Earnings Yield) 11.98
 DPS - last dividend R 4.10
 DPS - TTM 500
 DY (Dividend Yield) 4.46
 P/E (Price/Earnings) 8.35
 Price/NAV 0.89
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 111.56
 Yesterday's Close 112.00  
 Day's Move -0.44 (-0.39%)
Best Bid Now 108.00  
 Best Bid Volume 100  
Best Offer Now 114.95  
 Best Offer Volume 400  
Trades 1 285  
Volume Traded 948 095.00  
Value Traded R 106.99m  
Open 111.04
High 114.36
Low 110.09
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
GLN52.553.53%119.11.8%1.8
BIL202.08-0.65%29.73.6%1.6
AGL187.99-0.22%8.7-1.4
S3227.640.47%14.22.2%-
AMS324.50-1.56%45.5-1.1
EXX111.56-0.39%8.34.5%0.4
Mining Index22 767.01-0.75%17.92.6%-
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-5.67%8.8
1 month-5.9%8.9
3 months+10.31%17.5
6 months+18.76%16.3
1 year+24.33%19.7
2 years+23.08%6.6
3 years-20.23%9.6
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 229.44m
 Avg volume per week 9m
 Avg value per week 1.03bn
Trading Average over last 6 months
 Avg volume per day 3m
 Avg value per day 277.35m
 Avg volume per week 14m
 Avg value per week 1.33bn
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: