Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00180.12181.86 160 313
16:49181.01182.47 6
16:49180.60182.47 3
16:49180.61182.47 160
16:49180.61182.47 190
16:49180.61182.47 122
16:49180.61182.47 119
16:49180.59182.47 330
16:49180.58182.47 315
16:49180.58182.47 229
16:49180.58182.47 14
16:49180.58182.47 100
16:48180.43182.47 93
16:48180.58182.47 112
16:48180.58182.47 153
16:48180.37182.47 38
16:47180.48182.47 173
16:47180.48182.47 142
16:47180.48182.47 181
16:47180.54182.48 181
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 61.59bn
 Unissued Shares 158.09m
 EPS - last reported 1 395.00
 EPS - TTM 2 900.00
 EY (Earnings Yield) 16.1
 DPS - last dividend R 7.00
 DPS - TTM 1700
 DY (Dividend Yield) 9.44
 P/E (Price/Earnings) 6.21
 Price/NAV 1.24
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 180.12
 Wednesday's Close 184.50  
 Day's Move -4.38 (-2.37%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 707  
Yesterday's Volume Traded 623 036.00  
Yesterday's Value Traded R 113.31m  
Yesterday's Open 184.50
Yesterday's High 186.58
Yesterday's Low 180.12
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
EXX180.12-2.37%6.29.4%0.0
TGA120.820.78%-33.76.2%-1.1
MCZ2.34-6.40%-6.0--0.7
SLG0.902.27%1.8-0.2
FTSE/JSE Oil, Gas and Coal138,253.28-1.64%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-2.94%6.4
1 month+3.22%6.0
3 months-7.79%6.0
6 months-16.55%6.6
1 year-3.68%5.8
2 years+10.48%4.3
3 years-5.51%3.8
YTD-0.56%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 901 754.43 810 954.52 840 917.78
 Avg value per day 167.92m 158.56m 167.05m
 Avg volume per week 4.19m 3.87m 3.97m
 Avg value per week 779.64m 757.56m 787.98m
 Period High Price 212.06 230.53 230.53
 Period Low Price 166.71 166.71 164.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: