Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00121.53121.83 134 018
16:49121.89121.91 25
16:49121.89121.91 91
16:49121.99121.91 8
16:49121.99121.91 12
16:49121.96121.91 300
16:49121.96121.91 300
16:49121.96121.91 1 000
16:49121.95121.91 160
16:49121.88121.91 86
16:49121.88121.91 33
16:49121.95121.91 160
16:49121.93121.91 19
16:49121.94121.91 66
16:49121.94121.91 375
16:49121.94121.91 37
16:49122.00121.91 103
16:49122.00121.91 300
16:49122.00121.91 310
16:49122.00121.91 160
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 43.40bn
 Unissued Shares 141.29m
 EPS - last reported 1 727.00
 EPS - TTM 2 606.00
 EY (Earnings Yield) 21.54
 DPS - last dividend R 6.43
 DPS - TTM 1209
 DY (Dividend Yield) 9.99
 P/E (Price/Earnings) 4.64
 Price/NAV 1.24
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 121.53
 Yesterday's Close 121.00  
 Day's Move +0.53 (+0.44%)
Best Bid Now 115.20  
 Best Bid Volume 87  
Best Offer Now 123.84  
 Best Offer Volume 150  
Trades 3 697  
Volume Traded 613 265.00  
Value Traded R 74.71m  
Open 122.00
High 123.63
Low 118.27
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
EXX121.530.44%4.79.9%1.0
RSG1.0025.00%-15.1-1.7
BUC0.800.00% -4.7-22.7
WSL0.643.23%-2.0-0.0
MCZ1.47-2.00%-1.0-0.6
Mining Index51 110.400.67%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-8.62%5.1
1 month-14.15%5.4
3 months-11.94%4.7
6 months+54.07%2.7
1 year-7.17%4.2
2 years-17.08%16.4
3 years+1.71%6.4
YTD-8.11%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 908 761.00 1.08m 1.15m
 Avg value per day 122.82m 135.05m 143.21m
 Avg volume per week 4.28m 5.28m 5.71m
 Avg value per week 579.01m 660.23m 707.92m
 Period High Price 148.65 148.65 148.65
 Period Low Price 118.27 78.70 75.07
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: