Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Exxaro Resources Ltd.  –  EXX    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07112.00109.94 609
17:07112.00109.94 36 367
17:05112.00109.89 1 900
17:05112.00109.89 10 238
17:00112.00109.87 60 406
16:49112.19109.78 383
16:49112.19109.78 1 500
16:49112.19109.78 198
16:49112.19109.78 710
16:49112.19109.78 677
16:49112.19109.78 383
16:49112.19109.78 358
16:49112.19109.78 337
16:49112.19109.78 396
16:49112.19109.78 374
16:49112.24109.77 380
16:49112.24109.77 513
16:49112.24109.77 100
16:49112.24109.77 83
16:49112.24109.77 38
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 35.19bn
 Unissued Shares 185.83m
 EPS - last reported 852
 EPS - TTM 1881
 EY (Earnings Yield) 16.79
 DPS - last dividend R 3.00
 DPS - TTM 710
 DY (Dividend Yield) 6.34
 P/E (Price/Earnings) 5.95
 Price/NAV 0.79
More valuation data
EXX  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 112.00
 Thursday's Close 108.00  
 Day's Move +4.00 (+3.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 966  
Yesterday's Volume Traded 1.54m  
Yesterday's Value Traded R 169.47m  
Yesterday's Open 109.67
Yesterday's High 112.40
Yesterday's Low 108.08
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
EXX112.003.70%6.06.3%0.9
CZA0.476.82%-5.4--0.5
RSG1.9011.76%-87.6--0.9
WSL1.940.52%17.22.2%1.0
FSE0.0620.00%-3.9--
Mining Index24 952.340.36%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-1.78%8.5
1 month+11.89%7.5
3 months+11.48%7.5
6 months+4.84%18.4
1 year+36.9%17.9
2 years+69.7%4.8
3 years-23.93%10.0
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 148.83m
 Avg volume per week 8m
 Avg value per week 744.16m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 185.11m
 Avg volume per week 9m
 Avg value per week 925.56m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: